Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.95	18.04	17.84	18.04	1,130	-0.19(-1.05%)
Feb 27, 2020	18.41	18.70	18.22	18.23	2,136	-0.51(-2.72%)
Feb 26, 2020	19.08	19.21	18.74	18.74	2,031	-0.23(-1.21%)
Feb 25, 2020	19.52	19.52	18.97	18.97	592	-0.43(-2.22%)
Feb 24, 2020	19.37	19.51	19.34	19.40	1,387	-0.70(-3.49%)
Feb 21, 2020	20.15	20.18	20.10	20.10	2,364	-0.18(-0.89%)
Feb 20, 2020	20.17	20.28	20.17	20.28	128	-0.07(-0.36%)
Feb 19, 2020	20.33	20.47	20.33	20.36	3,949	+0.15(+0.75%)
Feb 18, 2020	20.28	20.28	20.13	20.21	64,901	-0.11(-0.53%)
Feb 14, 2020	20.32	20.37	20.31	20.31	5,139	+0.07(+0.34%)
Feb 13, 2020	20.25	20.30	20.24	20.24	23,954	-0.16(-0.79%)
Feb 12, 2020	20.33	20.41	20.33	20.41	1,422	+0.20(+1.00%)
Feb 11, 2020	20.38	20.38	20.15	20.20	24,467	+0.02(+0.08%)
Feb 10, 2020	20.18	20.19	20.15	20.19	862	+0.06(+0.29%)
Feb 07, 2020	20.40	20.40	20.08	20.13	7,915	-0.31(-1.50%)
Feb 06, 2020	20.44	20.45	20.43	20.43	1,675	-0.05(-0.24%)
Feb 05, 2020	20.47	20.51	20.41	20.48	51,157	+0.05(+0.26%)
Feb 04, 2020	20.37	20.50	20.31	20.43	18,798	+0.42(+2.12%)
Feb 03, 2020	19.90	20.04	19.90	20.01	138,594	+0.05(+0.25%)
Jan 31, 2020	20.23	20.23	19.96	19.96	2,878	-0.29(-1.45%)
Jan 30, 2020	20.21	20.25	20.19	20.25	2,164	-0.33(-1.58%)
Jan 29, 2020		20.58	20.58	20.58	137	+0.00(+0.00%)
Jan 28, 2020	20.54	20.62	20.34	20.58	2,255	+0.08(+0.40%)
Jan 27, 2020	20.47	20.60	20.26	20.49	6,896	-0.43(-2.06%)
Jan 24, 2020	20.99	20.99	20.79	20.93	1,850	-0.26(-1.24%)
Jan 23, 2020	21.24	21.25	21.08	21.19	3,197	-0.25(-1.19%)
Jan 22, 2020	21.53	21.53	21.44	21.44	1,397	+0.19(+0.88%)
Jan 21, 2020	21.61	21.62	21.26	21.26	10,890	-0.54(-2.46%)
Jan 17, 2020	21.77	21.79	21.45	21.79	2,878	+0.10(+0.47%)
Jan 16, 2020	21.62	21.72	21.52	21.69	6,921	+0.24(+1.13%)
Jan 15, 2020	21.55	21.64	21.45	21.45	4,377	-0.01(-0.07%)
Jan 14, 2020	21.60	21.62	21.35	21.46	281,724	+0.16(+0.73%)
Jan 13, 2020	21.08	21.41	21.08	21.30	10,774	+0.06(+0.27%)
Jan 10, 2020	21.51	21.51	21.16	21.25	11,204	-0.11(-0.50%)
Jan 09, 2020	21.38	21.45	21.35	21.35	957	+0.14(+0.65%)
Jan 08, 2020	21.13	21.32	21.13	21.22	1,721	+0.04(+0.17%)
Jan 07, 2020	21.08	21.18	21.08	21.18	686	+0.04(+0.18%)
Jan 06, 2020	21.10	21.14	21.01	21.14	6,853	+0.11(+0.53%)
Jan 03, 2020	20.94	21.03	20.94	21.03	925	-0.11(-0.51%)
Jan 02, 2020	20.99	21.14	20.99	21.14	18,030	-0.05(-0.21%)
Dec 31, 2019	21.13	21.30	21.13	21.18	3,186	+0.10(+0.48%)
Dec 30, 2019	21.12	21.12	21.08	21.08	231	-0.07(-0.34%)
Dec 27, 2019	21.25	21.25	21.15	21.15	618	-0.01(-0.05%)
Dec 26, 2019	21.24	21.28	21.16	21.16	342	-0.02(-0.09%)
Dec 24, 2019	21.36	21.36	21.16	21.18	2,369	-0.03(-0.14%)
Dec 23, 2019	21.12	21.37	21.12	21.21	745	+0.16(+0.74%)
Dec 20, 2019	21.24	21.25	21.05	21.05	824	-0.09(-0.41%)
Dec 19, 2019	21.14	21.14	21.14	21.14	160	+0.18(+0.84%)
Dec 18, 2019	20.96	20.96	20.96	20.96	111	+0.26(+1.26%)
Dec 17, 2019	20.60	20.70	20.60	20.70	1,192	+0.19(+0.95%)
Dec 16, 2019		20.51	20.51	20.51	87	+0.00(+0.00%)
Dec 13, 2019	20.32	20.51	20.32	20.51	412	+0.03(+0.14%)
Dec 12, 2019	20.49	20.49	20.48	20.48	572	-0.03(-0.17%)
Dec 11, 2019	20.62	20.62	20.30	20.52	1,450	-0.21(-1.01%)
Dec 10, 2019	20.76	20.76	20.42	20.72	329,266	-0.14(-0.65%)
Dec 09, 2019	20.85	20.94	20.83	20.86	7,572	+0.02(+0.12%)
Dec 06, 2019	21.02	21.02	20.84	20.84	721	+0.10(+0.49%)
Dec 05, 2019	20.78	20.86	20.73	20.73	1,015	+0.13(+0.61%)
Dec 04, 2019	20.66	20.66	20.54	20.61	3,470	+0.18(+0.88%)
Dec 03, 2019	20.29	20.43	20.29	20.43	277	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.