Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 21.39 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 21.35 | 21.44 | 21.35 | 21.39 | 2,587 | +0.03(+0.14%) |
Feb 14, 2024 | 21.38 | 21.42 | 21.36 | 21.36 | 1,283 | -0.09(-0.42%) |
Feb 13, 2024 | 21.43 | 21.47 | 21.43 | 21.45 | 1,503 | +0.05(+0.23%) |
Feb 12, 2024 | 21.37 | 21.40 | 21.37 | 21.40 | 548 | +0.03(+0.14%) |
Feb 09, 2024 | 21.45 | 21.45 | 21.36 | 21.37 | 3,005 | -0.11(-0.51%) |
Feb 08, 2024 | 21.38 | 21.48 | 21.38 | 21.48 | 228 | +0.12(+0.56%) |
Feb 07, 2024 | 21.48 | 21.48 | 21.36 | 21.36 | 424 | -0.01(-0.05%) |
Feb 06, 2024 | 21.36 | 21.39 | 21.36 | 21.37 | 1,680 | +0.00(+0.00%) |
Feb 05, 2024 | 21.36 | 21.41 | 21.36 | 21.37 | 745 | +0.00(+0.00%) |
Feb 02, 2024 | 21.36 | 21.41 | 21.36 | 21.37 | 593 | +0.01(+0.05%) |
Feb 01, 2024 | 21.43 | 21.43 | 21.36 | 21.36 | 531 | +0.00(+0.00%) |
Jan 31, 2024 | 21.43 | 21.43 | 21.36 | 21.36 | 989 | +0.00(+0.00%) |
Jan 30, 2024 | 21.36 | 21.46 | 21.36 | 21.36 | 2,386 | -0.01(-0.05%) |
Jan 29, 2024 | 21.36 | 21.43 | 21.36 | 21.37 | 5,029 | -0.01(-0.05%) |
Jan 26, 2024 | 21.35 | 21.46 | 21.35 | 21.38 | 9,143 | +0.03(+0.14%) |
Jan 25, 2024 | 21.42 | 21.42 | 21.35 | 21.35 | 374 | +0.08(+0.36%) |
Jan 24, 2024 | 21.51 | 21.55 | 21.27 | 21.27 | 922 | -0.09(-0.40%) |
Jan 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 204 | +0.04(+0.19%) |
Jan 22, 2024 | 21.20 | 21.38 | 21.20 | 21.32 | 3,038 | +0.04(+0.20%) |
Jan 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 232 | -0.11(-0.52%) |
Jan 18, 2024 | 21.38 | 21.40 | 21.38 | 21.39 | 554 | +0.12(+0.56%) |
Jan 17, 2024 | 21.25 | 21.27 | 21.21 | 21.27 | 630 | -0.21(-0.98%) |
Jan 16, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 303 | -0.46(-2.10%) |
Jan 12, 2024 | 22.09 | 22.09 | 21.94 | 21.94 | 1,189 | -0.08(-0.35%) |
Jan 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 29 | -0.07(-0.33%) |
Jan 10, 2024 | 21.94 | 22.09 | 21.94 | 22.09 | 523 | +0.24(+1.10%) |
Jan 09, 2024 | 21.96 | 21.96 | 21.85 | 21.85 | 331 | -0.20(-0.91%) |
Jan 08, 2024 | 21.83 | 22.05 | 21.79 | 22.05 | 845 | +0.35(+1.61%) |
Jan 05, 2024 | 21.66 | 21.77 | 21.66 | 21.70 | 1,090 | +0.08(+0.37%) |
Jan 04, 2024 | 21.71 | 21.71 | 21.62 | 21.62 | 321 | -0.35(-1.57%) |
Jan 03, 2024 | 22.07 | 22.07 | 21.97 | 21.97 | 1,722 | -0.42(-1.90%) |