Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.76	18.78	18.76	18.78	208	+0.20(+1.08%)
Mar 28, 2019		18.58	18.58	18.58	6	+0.00(+0.00%)
Mar 27, 2019	18.49	18.58	18.49	18.58	208	-0.10(-0.53%)
Mar 26, 2019	18.71	18.71	18.67	18.68	26,788	+0.15(+0.83%)
Mar 25, 2019	18.59	18.59	18.49	18.53	33,786	+0.18(+0.99%)
Mar 22, 2019	18.34	18.34	18.34	18.34	313	-0.54(-2.84%)
Mar 21, 2019	18.88	18.88	18.88	18.88	20,958	-0.20(-1.05%)
Mar 20, 2019		19.08	19.08	19.08	66	+0.00(+0.00%)
Mar 19, 2019	18.82	19.08	18.82	19.08	1,168	+0.19(+1.00%)
Mar 18, 2019	18.89	18.89	18.89	18.89	149	+0.12(+0.62%)
Mar 15, 2019	19.07	19.07	18.78	18.78	3,549	+0.17(+0.93%)
Mar 14, 2019	18.60	18.60	18.60	18.60	698	-0.07(-0.36%)
Mar 13, 2019	18.47	18.67	18.47	18.67	2,239	+0.20(+1.06%)
Mar 12, 2019		18.47	18.47	18.47	1	+0.00(+0.00%)
Mar 11, 2019	18.18	18.58	18.18	18.47	5,030	-0.17(-0.89%)
Mar 08, 2019		18.64	18.64	18.64	18	+0.00(+0.00%)
Mar 07, 2019	18.66	18.66	18.58	18.64	994	-0.09(-0.47%)
Mar 06, 2019	18.70	18.73	18.70	18.73	235	-0.13(-0.71%)
Mar 05, 2019	18.82	18.87	18.78	18.86	1,728	+0.19(+1.03%)
Mar 04, 2019		18.67	18.67	18.67	1,273	+0.00(+0.00%)
Mar 01, 2019	18.67	18.67	18.67	18.67	208	+0.12(+0.62%)
Feb 28, 2019		18.56	18.56	18.56	20	+0.00(+0.00%)
Feb 27, 2019	18.59	18.59	18.56	18.56	3,337	+0.03(+0.18%)
Feb 26, 2019	18.39	18.52	18.39	18.52	1,404	+0.29(+1.60%)
Feb 25, 2019	18.23	18.23	18.23	18.23	549	-0.13(-0.73%)
Feb 22, 2019	18.36	18.36	18.36	18.36	104	-0.17(-0.93%)
Feb 21, 2019		18.54	18.54	18.54	473	+0.00(+0.00%)
Feb 20, 2019	18.21	18.55	18.21	18.54	13,518	+0.33(+1.82%)
Feb 19, 2019		18.21	18.21	18.21	126	+0.00(+0.00%)
Feb 15, 2019	18.41	18.41	18.12	18.21	2,922	-0.17(-0.91%)
Feb 14, 2019	18.24	18.38	18.24	18.37	962	+0.09(+0.47%)
Feb 13, 2019	18.20	18.29	18.12	18.29	11,347	-0.11(-0.57%)
Feb 12, 2019	18.10	18.39	18.10	18.39	30,270	+0.23(+1.27%)
Feb 11, 2019	18.17	18.18	18.07	18.16	1,454	+0.10(+0.53%)
Feb 08, 2019	18.07	18.07	18.07	18.07	208	+0.00(+0.00%)
Feb 07, 2019	17.86	18.07	17.77	18.07	4,287	-0.18(-0.97%)
Feb 06, 2019	18.32	18.34	18.05	18.24	11,047	-0.13(-0.70%)
Feb 05, 2019	18.39	18.47	18.37	18.37	2,701	+0.19(+1.05%)
Feb 04, 2019	18.18	18.18	18.18	18.18	10,442	+0.09(+0.48%)
Feb 01, 2019	18.14	18.14	17.97	18.10	835	-0.01(-0.04%)
Jan 31, 2019	18.10	18.10	18.10	18.10	491	-0.04(-0.20%)
Jan 30, 2019	18.10	18.22	17.92	18.14	5,964	+0.09(+0.50%)
Jan 29, 2019	18.02	18.05	18.02	18.05	431	+0.08(+0.43%)
Jan 28, 2019	17.97	17.97	17.97	17.97	633	+0.06(+0.31%)
Jan 25, 2019	17.91	17.91	17.91	17.91	313	+0.16(+0.93%)
Jan 24, 2019	17.89	17.89	17.75	17.75	785	-0.12(-0.68%)
Jan 23, 2019	18.02	18.02	17.77	17.87	15,692	+0.02(+0.12%)
Jan 22, 2019	17.85	17.85	17.85	17.85	295	+0.06(+0.34%)
Jan 18, 2019		17.79	17.79	17.79	27	+0.00(+0.00%)
Jan 17, 2019	17.51	17.79	17.51	17.79	1,359	+0.28(+1.61%)
Jan 16, 2019	17.58	17.61	17.51	17.51	159,754	+0.12(+0.69%)
Jan 15, 2019		17.39	17.39	17.39	207	+0.00(+0.00%)
Jan 14, 2019		17.39	17.39	17.39	136	+0.00(+0.00%)
Jan 11, 2019	17.39	17.39	17.39	17.39	313	-0.10(-0.55%)
Jan 10, 2019	17.20	17.48	17.20	17.48	3,087	-0.24(-1.35%)
Jan 09, 2019	17.45	17.72	17.45	17.72	317	+0.45(+2.59%)
Jan 08, 2019	17.37	17.38	17.27	17.27	2,253	-0.11(-0.65%)
Jan 07, 2019	17.12	17.39	17.12	17.39	1,298	+0.44(+2.60%)
Jan 04, 2019	16.93	17.06	16.93	16.95	626	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.