Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		17.59	17.59	17.59	431	+0.00(+0.00%)
Apr 29, 2020	17.59	17.59	17.59	17.59	974	+0.51(+3.01%)
Apr 28, 2020	17.07	17.07	17.07	17.07	462	+0.45(+2.70%)
Apr 27, 2020	16.62	16.62	16.62	16.62	258	+0.09(+0.52%)
Apr 24, 2020	16.43	16.59	16.34	16.54	19,818	+0.26(+1.59%)
Apr 23, 2020	16.38	16.38	16.28	16.28	145	+0.05(+0.32%)
Apr 22, 2020	16.28	16.28	16.23	16.23	1,334	-0.35(-2.14%)
Apr 21, 2020		16.58	16.58	16.58	279	+0.00(+0.00%)
Apr 20, 2020	16.58	16.59	16.52	16.58	9,960	+0.06(+0.37%)
Apr 17, 2020	16.31	16.52	16.31	16.52	1,037	+0.47(+2.95%)
Apr 16, 2020	16.00	16.14	15.59	16.05	25,821	+0.19(+1.19%)
Apr 15, 2020	15.79	15.86	15.79	15.86	3,007	+0.00(+0.00%)
Apr 14, 2020		15.86	15.86	15.86	40	+0.00(+0.00%)
Apr 13, 2020	16.02	16.02	15.80	15.86	2,562	-0.20(-1.23%)
Apr 09, 2020	15.78	16.05	15.78	16.05	1,452	+0.68(+4.43%)
Apr 08, 2020	15.28	15.37	15.28	15.37	845	-0.20(-1.31%)
Apr 07, 2020	15.58	15.58	15.58	15.58	1,908	+0.66(+4.44%)
Apr 06, 2020	14.70	14.96	14.63	14.92	53,835	+0.86(+6.12%)
Apr 03, 2020	14.24	14.24	14.06	14.06	1,348	-0.37(-2.57%)
Apr 02, 2020	14.32	14.43	14.26	14.43	8,895	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.