Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.88	18.88	18.88	18.88	830	+0.05(+0.26%)
May 28, 2020	19.07	19.07	18.83	18.83	369	-0.04(-0.19%)
May 27, 2020	18.87	18.87	18.56	18.87	3,788	+0.28(+1.48%)
May 26, 2020	18.56	18.73	18.56	18.59	5,290	+0.54(+3.01%)
May 22, 2020	18.00	18.08	18.00	18.05	311	-0.11(-0.63%)
May 21, 2020		18.16	18.16	18.16	339	+0.00(+0.00%)
May 20, 2020	18.20	18.23	18.13	18.16	642	+0.17(+0.93%)
May 19, 2020	17.92	18.12	17.92	17.99	5,542	+0.10(+0.54%)
May 18, 2020	17.60	18.09	17.60	17.90	3,976	+0.88(+5.18%)
May 15, 2020		17.02	17.02	17.02	18	+0.00(+0.00%)
May 14, 2020	16.59	17.02	16.53	17.02	1,970	+0.00(+0.01%)
May 13, 2020	17.01	17.01	17.01	17.01	1,283	-0.24(-1.40%)
May 12, 2020	17.63	17.63	17.25	17.26	5,471	-0.43(-2.43%)
May 11, 2020	17.71	17.71	17.51	17.68	3,786	+0.08(+0.44%)
May 08, 2020	17.54	17.62	17.54	17.61	1,660	+0.33(+1.90%)
May 07, 2020	17.03	17.32	17.03	17.28	13,267	+0.57(+3.39%)
May 06, 2020	16.68	16.71	16.67	16.71	13,826	-0.16(-0.96%)
May 05, 2020	16.88	16.88	16.88	16.88	1,486	+0.20(+1.20%)
May 04, 2020	16.46	16.68	16.44	16.68	1,911	+0.12(+0.72%)
May 01, 2020	16.57	16.57	16.52	16.56	830	-1.03(-5.87%)
Apr 30, 2020		17.59	17.59	17.59	431	+0.00(+0.00%)
Apr 29, 2020	17.59	17.59	17.59	17.59	974	+0.51(+3.01%)
Apr 28, 2020	17.07	17.07	17.07	17.07	462	+0.45(+2.70%)
Apr 27, 2020	16.62	16.62	16.62	16.62	258	+0.09(+0.52%)
Apr 24, 2020	16.43	16.59	16.34	16.54	19,818	+0.26(+1.59%)
Apr 23, 2020	16.38	16.38	16.28	16.28	145	+0.05(+0.32%)
Apr 22, 2020	16.28	16.28	16.23	16.23	1,334	-0.35(-2.14%)
Apr 21, 2020		16.58	16.58	16.58	279	+0.00(+0.00%)
Apr 20, 2020	16.58	16.59	16.52	16.58	9,960	+0.06(+0.37%)
Apr 17, 2020	16.31	16.52	16.31	16.52	1,037	+0.47(+2.95%)
Apr 16, 2020	16.00	16.14	15.59	16.05	25,821	+0.19(+1.19%)
Apr 15, 2020	15.79	15.86	15.79	15.86	3,007	+0.00(+0.00%)
Apr 14, 2020		15.86	15.86	15.86	40	+0.00(+0.00%)
Apr 13, 2020	16.02	16.02	15.80	15.86	2,562	-0.20(-1.23%)
Apr 09, 2020	15.78	16.05	15.78	16.05	1,452	+0.68(+4.43%)
Apr 08, 2020	15.28	15.37	15.28	15.37	845	-0.20(-1.31%)
Apr 07, 2020	15.58	15.58	15.58	15.58	1,908	+0.66(+4.44%)
Apr 06, 2020	14.70	14.96	14.63	14.92	53,835	+0.86(+6.12%)
Apr 03, 2020	14.24	14.24	14.06	14.06	1,348	-0.37(-2.57%)
Apr 02, 2020	14.32	14.43	14.26	14.43	8,895	+0.07(+0.47%)
Apr 01, 2020	14.57	14.57	14.36	14.36	4,631	-0.75(-4.95%)
Mar 31, 2020	15.24	15.28	15.08	15.11	3,334	-0.12(-0.77%)
Mar 30, 2020	15.20	15.29	15.01	15.22	11,713	+0.28(+1.85%)
Mar 27, 2020	14.94	14.95	14.94	14.95	1,452	-0.39(-2.51%)
Mar 26, 2020	15.34	15.39	15.33	15.33	601	+0.55(+3.72%)
Mar 25, 2020	14.39	14.99	14.39	14.78	8,797	+0.85(+6.12%)
Mar 24, 2020	13.80	14.05	13.38	13.93	9,399	+0.98(+7.54%)
Mar 23, 2020	13.14	13.21	12.39	12.95	35,118	-0.41(-3.09%)
Mar 20, 2020	13.64	13.64	13.37	13.37	2,282	+0.07(+0.49%)
Mar 19, 2020	12.73	13.37	12.73	13.30	1,657	+0.88(+7.07%)
Mar 18, 2020	13.12	13.12	12.42	12.42	4,048	-1.22(-8.95%)
Mar 17, 2020	13.24	13.73	13.24	13.64	5,525	+0.41(+3.11%)
Mar 16, 2020	12.55	14.03	12.55	13.23	19,007	-1.79(-11.89%)
Mar 13, 2020	14.80	15.02	14.65	15.02	2,594	+0.34(+2.32%)
Mar 12, 2020	15.25	15.25	14.16	14.68	3,220	-1.52(-9.40%)
Mar 11, 2020	16.41	16.41	16.11	16.20	1,945	-0.98(-5.71%)
Mar 10, 2020	17.07	17.18	16.79	17.18	4,523	+0.36(+2.16%)
Mar 09, 2020	16.60	17.12	16.60	16.82	5,004	-0.87(-4.90%)
Mar 06, 2020	17.50	17.76	17.50	17.68	2,282	-0.23(-1.29%)
Mar 05, 2020	18.16	18.16	17.92	17.92	722	-0.40(-2.18%)
Mar 04, 2020	18.10	18.32	18.10	18.32	1,145	+0.37(+2.07%)
Mar 03, 2020	18.13	18.14	17.77	17.95	1,584	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.