Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.97	13.97	13.97	13.97	4	-0.00(-0.03%)
Jun 20, 2016	13.97	13.97	13.97	13.97	216	+0.05(+0.36%)
Jun 13, 2016	13.91	13.92	13.92	13.92	1,084	-0.23(-1.66%)
Jun 08, 2016	14.15	14.15	14.15	14.15	70	+0.29(+2.09%)
Jun 02, 2016	13.86	13.86	13.86	13.86	216	+0.13(+0.94%)
May 23, 2016	13.73	13.73	13.73	13.73	1,084	+0.06(+0.40%)
May 17, 2016	13.76	13.68	13.68	13.68	650	-0.03(-0.20%)
May 16, 2016	13.71	13.71	13.71	13.71	272	-0.27(-1.91%)
May 11, 2016	13.97	13.97	13.97	13.97	108	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.