Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.28	19.31	19.22	19.26	1,828	+0.02(+0.10%)
Jun 29, 2020	19.14	19.24	19.14	19.24	1,348	+0.24(+1.28%)
Jun 26, 2020	19.16	19.16	18.99	18.99	3,700	-0.27(-1.39%)
Jun 25, 2020	19.20	19.26	19.17	19.26	813	+0.09(+0.46%)
Jun 24, 2020	19.45	19.47	18.97	19.17	16,647	-0.50(-2.52%)
Jun 23, 2020	19.73	19.77	19.62	19.67	54,928	+0.13(+0.69%)
Jun 22, 2020	19.38	19.61	19.30	19.54	29,908	+0.18(+0.92%)
Jun 19, 2020	19.74	19.74	19.32	19.36	25,492	-0.24(-1.24%)
Jun 18, 2020	19.67	19.67	19.53	19.60	25,963	-0.08(-0.40%)
Jun 17, 2020	20.00	20.00	19.64	19.68	27,055	-0.09(-0.45%)
Jun 16, 2020	20.00	20.00	19.77	19.77	1,094	+0.20(+1.01%)
Jun 15, 2020	19.34	19.57	19.27	19.57	2,653	+0.17(+0.90%)
Jun 12, 2020	19.42	19.42	19.15	19.40	3,494	+0.33(+1.74%)
Jun 11, 2020	19.47	19.53	19.07	19.07	1,785	-1.07(-5.32%)
Jun 10, 2020	20.36	20.36	20.13	20.14	1,755	-0.18(-0.91%)
Jun 09, 2020	20.33	20.38	20.24	20.32	6,766	-0.33(-1.60%)
Jun 08, 2020	20.63	20.65	20.51	20.65	3,789	+0.15(+0.73%)
Jun 05, 2020	20.43	20.60	20.43	20.50	4,214	+0.53(+2.64%)
Jun 04, 2020	20.08	20.08	19.96	19.98	915	-0.18(-0.90%)
Jun 03, 2020	19.95	20.19	19.95	20.16	1,865	+0.47(+2.37%)
Jun 02, 2020	19.70	19.77	19.55	19.69	21,830	+0.22(+1.15%)
Jun 01, 2020	19.08	19.55	19.08	19.47	23,160	+0.41(+2.14%)
May 29, 2020	19.06	19.06	19.06	19.06	822	+0.05(+0.26%)
May 28, 2020	19.25	19.25	19.01	19.01	365	-0.04(-0.19%)
May 27, 2020	19.05	19.05	18.74	19.04	3,752	+0.28(+1.48%)
May 26, 2020	18.74	18.90	18.74	18.77	5,241	+0.55(+3.01%)
May 22, 2020	18.17	18.25	18.17	18.22	308	-0.11(-0.63%)
May 21, 2020		18.33	18.33	18.33	336	+0.00(+0.00%)
May 20, 2020	18.37	18.41	18.30	18.33	636	+0.17(+0.93%)
May 19, 2020	18.09	18.29	18.09	18.16	5,491	+0.10(+0.54%)
May 18, 2020	17.76	18.26	17.76	18.07	3,939	+0.89(+5.18%)
May 15, 2020		17.18	17.18	17.18	18	+0.00(+0.00%)
May 14, 2020	16.75	17.18	16.68	17.18	1,952	+0.00(+0.01%)
May 13, 2020	17.17	17.17	17.17	17.17	1,271	-0.24(-1.40%)
May 12, 2020	17.79	17.79	17.41	17.42	5,420	-0.43(-2.43%)
May 11, 2020	17.88	17.88	17.68	17.85	3,750	+0.08(+0.44%)
May 08, 2020	17.71	17.78	17.71	17.77	1,644	+0.33(+1.90%)
May 07, 2020	17.19	17.48	17.19	17.44	13,144	+0.57(+3.39%)
May 06, 2020	16.84	16.87	16.83	16.87	13,697	-0.16(-0.96%)
May 05, 2020	17.03	17.03	17.03	17.03	1,473	+0.20(+1.20%)
May 04, 2020	16.62	16.83	16.60	16.83	1,893	+0.12(+0.72%)
May 01, 2020	16.73	16.73	16.67	16.71	822	-1.04(-5.87%)
Apr 30, 2020		17.75	17.75	17.75	427	+0.00(+0.00%)
Apr 29, 2020	17.75	17.75	17.75	17.75	965	+0.52(+3.01%)
Apr 28, 2020	17.23	17.23	17.23	17.23	458	+0.45(+2.70%)
Apr 27, 2020	16.78	16.78	16.78	16.78	255	+0.09(+0.52%)
Apr 24, 2020	16.59	16.74	16.49	16.69	19,633	+0.26(+1.59%)
Apr 23, 2020	16.54	16.54	16.43	16.43	143	+0.05(+0.32%)
Apr 22, 2020	16.43	16.43	16.38	16.38	1,321	-0.36(-2.14%)
Apr 21, 2020		16.74	16.74	16.74	276	+0.00(+0.00%)
Apr 20, 2020	16.73	16.74	16.67	16.74	9,867	+0.06(+0.37%)
Apr 17, 2020	16.46	16.68	16.46	16.68	1,027	+0.48(+2.95%)
Apr 16, 2020	16.15	16.29	15.74	16.20	25,580	+0.19(+1.19%)
Apr 15, 2020	15.93	16.01	15.93	16.01	2,978	+0.00(+0.00%)
Apr 14, 2020		16.01	16.01	16.01	40	+0.00(+0.00%)
Apr 13, 2020	16.17	16.17	15.94	16.01	2,538	-0.20(-1.23%)
Apr 09, 2020	15.93	16.21	15.93	16.21	1,439	+0.69(+4.43%)
Apr 08, 2020	15.42	15.52	15.42	15.52	837	-0.21(-1.31%)
Apr 07, 2020	15.72	15.72	15.72	15.72	1,890	+0.67(+4.44%)
Apr 06, 2020	14.84	15.10	14.77	15.06	53,333	+0.87(+6.12%)
Apr 03, 2020	14.38	14.38	14.19	14.19	1,336	-0.37(-2.57%)
Apr 02, 2020	14.46	14.56	14.40	14.56	8,812	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.