Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 17.73 | 17.73 | 17.67 | 17.67 | 376 | -0.07(-0.39%) |
Jul 30, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 313 | -0.17(-0.96%) |
Jul 27, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 104 | -0.25(-1.36%) |
Jul 26, 2018 | 18.19 | 18.19 | 18.16 | 18.16 | 422 | +0.01(+0.03%) |
Jul 25, 2018 | 18.11 | 18.15 | 18.11 | 18.15 | 447 | +0.07(+0.39%) |
Jul 24, 2018 | 18.03 | 18.08 | 17.97 | 18.08 | 1,981 | -0.04(-0.21%) |
Jul 23, 2018 | 17.97 | 18.12 | 17.97 | 18.12 | 1,494 | +0.12(+0.69%) |
Jul 19, 2018 | 17.99 | 17.99 | 17.99 | 146 | -0.07(-0.37%) | |
Jul 18, 2018 | 18.11 | 18.11 | 18.06 | 18.06 | 1,220 | -0.01(-0.04%) |
Jul 17, 2018 | 18.10 | 18.10 | 18.03 | 18.07 | 563 | +0.10(+0.57%) |
Jul 16, 2018 | 17.95 | 18.05 | 17.95 | 17.97 | 2,733 | -0.06(-0.34%) |
Jul 13, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 209 | +0.19(+1.09%) |
Jul 12, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 309 | -0.01(-0.05%) |
Jul 11, 2018 | 17.94 | 17.94 | 17.84 | 17.84 | 209 | -0.19(-1.06%) |
Jul 10, 2018 | 18.10 | 18.10 | 18.03 | 18.03 | 2,908 | -0.04(-0.19%) |
Jul 09, 2018 | 18.07 | 18.07 | 18.03 | 18.07 | 1,526 | +0.04(+0.23%) |
Jul 06, 2018 | 18.01 | 18.03 | 18.01 | 18.03 | 888 | +0.13(+0.71%) |
Jul 05, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 423 | -0.03(-0.16%) |
Jul 03, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.11(-0.59%) | |
Jun 29, 2018 | 18.03 | 18.03 | 18.03 | 20 | +0.21(+1.18%) | |
Jun 28, 2018 | 17.82 | 17.82 | 17.76 | 17.82 | 2,113 | -0.15(-0.83%) |
Jun 26, 2018 | 17.97 | 17.97 | 17.97 | 3 | -0.12(-0.65%) | |
Jun 25, 2018 | 18.09 | 18.09 | 18.09 | 18.09 | 171 | -0.06(-0.31%) |
Jun 22, 2018 | 18.30 | 18.30 | 18.15 | 18.15 | 777 | +0.04(+0.21%) |
Jun 21, 2018 | 18.13 | 18.17 | 18.11 | 18.11 | 429 | -0.04(-0.21%) |
Jun 20, 2018 | 18.18 | 18.18 | 18.15 | 18.15 | 2,698 | +0.26(+1.44%) |
Jun 19, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 1,374 | -0.26(-1.42%) |
Jun 18, 2018 | 18.18 | 18.18 | 17.38 | 18.15 | 1,746 | -0.11(-0.61%) |
Jun 15, 2018 | 18.38 | 18.23 | 18.26 | 2,741 | -0.12(-0.64%) | |
Jun 14, 2018 | 18.26 | 18.38 | 18.26 | 18.38 | 1,100 | +0.00(+0.00%) |
Jun 13, 2018 | 18.40 | 18.40 | 18.34 | 18.38 | 2,097 | +0.03(+0.16%) |
Jun 12, 2018 | 18.30 | 18.37 | 18.30 | 18.35 | 2,011 | +0.26(+1.42%) |
Jun 08, 2018 | 18.09 | 18.09 | 18.09 | 39 | +0.03(+0.16%) | |
Jun 07, 2018 | 18.09 | 18.09 | 18.06 | 18.06 | 989 | -0.15(-0.82%) |
Jun 06, 2018 | 18.24 | 18.24 | 18.16 | 18.21 | 3,381 | +0.12(+0.65%) |
Jun 05, 2018 | 18.05 | 18.09 | 18.05 | 18.09 | 1,836 | +0.14(+0.75%) |
Jun 04, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 3,512 | +0.38(+2.18%) |
May 31, 2018 | 17.57 | 17.57 | 17.57 | 60 | +0.19(+1.09%) | |
May 24, 2018 | 17.39 | 17.39 | 17.39 | 5 | -0.00(-0.03%) | |
May 22, 2018 | 17.39 | 17.39 | 17.39 | 29 | -0.00(-0.03%) | |
May 21, 2018 | 17.45 | 17.45 | 17.39 | 17.39 | 473 | +0.11(+0.66%) |
May 18, 2018 | 17.28 | 17.28 | 17.28 | 17.28 | 113 | +0.04(+0.22%) |
May 16, 2018 | 17.24 | 17.24 | 17.24 | 13 | +0.11(+0.62%) | |
May 15, 2018 | 17.21 | 17.21 | 17.14 | 17.14 | 946 | -0.13(-0.73%) |
May 14, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 275 | +0.10(+0.61%) |
May 11, 2018 | 17.17 | 17.17 | 17.16 | 17.16 | 1,688 | +0.16(+0.95%) |
May 09, 2018 | 16.99 | 16.99 | 16.99 | 1 | -0.04(-0.22%) | |
May 08, 2018 | 17.03 | 17.05 | 17.03 | 17.03 | 5,037 | +0.04(+0.22%) |
May 04, 2018 | 16.99 | 16.99 | 16.99 | 90 | +0.06(+0.37%) |