Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.74	19.77	19.41	19.57	50,131	-0.24(-1.23%)
Jul 30, 2020	19.63	19.81	19.62	19.81	94,940	-0.16(-0.81%)
Jul 29, 2020	19.82	19.97	19.82	19.97	4,931	+0.17(+0.87%)
Jul 28, 2020		19.80	19.80	19.80	83	+0.00(+0.00%)
Jul 27, 2020	19.63	19.82	19.63	19.80	3,098	+0.13(+0.68%)
Jul 24, 2020	19.81	19.81	19.64	19.67	1,553	-0.34(-1.69%)
Jul 23, 2020	20.00	20.00	20.00	20.00	536	+0.22(+1.12%)
Jul 22, 2020	19.89	19.89	19.78	19.78	2,861	-0.17(-0.87%)
Jul 21, 2020	19.91	19.96	19.84	19.96	1,553	+0.34(+1.72%)
Jul 20, 2020	19.58	19.64	19.56	19.62	6,990	-0.07(-0.34%)
Jul 17, 2020	19.75	19.75	19.67	19.69	517	+0.02(+0.10%)
Jul 16, 2020	19.66	19.70	19.66	19.67	1,324	-0.14(-0.73%)
Jul 15, 2020	19.76	19.81	19.74	19.81	1,593	+0.48(+2.48%)
Jul 14, 2020	19.16	19.33	19.12	19.33	2,181	-0.04(-0.18%)
Jul 13, 2020	19.66	19.72	19.27	19.37	8,033	+0.13(+0.65%)
Jul 10, 2020	19.31	19.31	19.24	19.24	1,139	-0.03(-0.16%)
Jul 09, 2020	19.26	19.37	19.26	19.27	1,027	-0.13(-0.69%)
Jul 08, 2020	19.26	19.41	19.26	19.41	1,284	+0.09(+0.45%)
Jul 07, 2020	19.58	19.58	19.32	19.32	686	-0.31(-1.56%)
Jul 06, 2020	19.65	19.65	19.59	19.63	1,602	+0.10(+0.53%)
Jul 02, 2020	19.56	19.56	19.44	19.52	1,346	+0.37(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.