Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.00	22.02	21.93	22.02	312	-0.05(-0.22%)
Nov 29, 2023	21.95	22.06	21.95	22.06	390	+0.20(+0.91%)
Nov 28, 2023	21.91	21.91	21.74	21.87	444	+0.08(+0.36%)
Nov 27, 2023	21.69	21.79	21.68	21.79	28,923	+0.09(+0.41%)
Nov 24, 2023	21.70	21.70	21.69	21.70	238	-0.03(-0.14%)
Nov 22, 2023	21.73	21.73	21.73	21.73	101	+0.14(+0.64%)
Nov 21, 2023	21.70	21.70	21.57	21.59	400	-0.03(-0.14%)
Nov 20, 2023	21.43	21.62	21.42	21.62	1,732	+0.30(+1.39%)
Nov 17, 2023	21.19	21.32	21.19	21.32	262	+0.20(+0.94%)
Nov 16, 2023	21.01	21.12	21.01	21.12	173	-0.34(-1.57%)
Nov 15, 2023	21.50	21.50	21.25	21.46	7,134	+0.16(+0.74%)
Nov 14, 2023	21.00	21.30	21.00	21.30	3,388	+0.46(+2.18%)
Nov 13, 2023	20.79	20.89	20.79	20.85	2,404	-0.23(-1.08%)
Nov 10, 2023	20.86	21.08	20.82	21.08	518	+0.04(+0.21%)
Nov 09, 2023	21.20	21.20	20.97	21.03	434	-0.13(-0.63%)
Nov 08, 2023	21.26	21.26	21.12	21.16	1,594	-0.12(-0.55%)
Nov 07, 2023	21.17	21.28	21.17	21.28	377	+0.12(+0.56%)
Nov 06, 2023	21.11	21.16	21.07	21.16	609	-0.09(-0.42%)
Nov 03, 2023	21.14	21.25	21.14	21.25	721	+0.61(+2.97%)
Nov 02, 2023	20.36	20.64	20.36	20.64	1,154	+0.53(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.