Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		14.10	14.10	14.10	135	+0.06(+0.40%)
Mar 27, 2017		14.05	14.05	14.05	1	+0.07(+0.48%)
Mar 21, 2017		13.98	13.98	13.98	126	+0.19(+1.34%)
Mar 14, 2017		13.79	13.79	13.79	0	+0.00(+0.01%)
Feb 21, 2017		13.79	13.79	13.79	0	+0.01(+0.04%)
Feb 15, 2017		13.79	13.79	13.79	0	+0.06(+0.41%)
Feb 14, 2017	13.73	13.73	13.73	13.73	146	-0.01(-0.07%)
Feb 06, 2017		13.74	13.74	13.74	211	+0.00(+0.01%)
Jan 30, 2017		13.74	13.74	13.74	118	-0.06(-0.42%)
Jan 27, 2017	13.80	13.80	13.80	13.80	218	-0.12(-0.83%)
Jan 25, 2017		13.91	13.91	13.91	1	+0.12(+0.84%)
Jan 23, 2017		13.80	13.80	13.80	92	-0.10(-0.73%)
Jan 20, 2017	13.90	13.90	13.90	13.90	183	-0.03(-0.19%)
Jan 17, 2017		13.92	13.92	13.92	206	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.