Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		14.42	14.42	14.42	0	-0.01(-0.09%)
May 30, 2017	14.44	14.44	14.44	14.44	199	+0.03(+0.21%)
May 26, 2017	14.40	14.40	14.40	14.40	146	+0.10(+0.69%)
May 19, 2017		14.31	14.31	14.31	0	+0.01(+0.06%)
May 18, 2017	14.30	14.30	14.30	14.30	450	-0.22(-1.53%)
May 15, 2017		14.52	14.52	14.52	98	+0.02(+0.13%)
May 12, 2017	14.50	14.50	14.48	14.50	638	-0.13(-0.89%)
May 10, 2017		14.63	14.63	14.63	4	+0.01(+0.06%)
May 09, 2017	14.62	14.62	14.62	14.62	406	+0.13(+0.90%)
May 08, 2017	14.56	14.56	14.49	14.49	589	-0.07(-0.49%)
May 05, 2017	14.56	14.56	14.56	14.56	467	+0.16(+1.09%)
May 04, 2017	14.42	14.42	14.40	14.40	330	+0.04(+0.29%)
May 03, 2017	14.37	14.37	14.36	14.36	2,237	-0.09(-0.61%)
Apr 26, 2017		14.45	14.45	14.45	10	+0.06(+0.43%)
Apr 20, 2017		14.39	14.39	14.39	0	+0.29(+2.04%)
Mar 30, 2017		14.10	14.10	14.10	135	+0.06(+0.40%)
Mar 27, 2017		14.05	14.05	14.05	1	+0.07(+0.48%)
Mar 21, 2017		13.98	13.98	13.98	126	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.