Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		14.75	14.75	14.75	169	+0.22(+1.50%)
Aug 29, 2017		14.53	14.53	14.53	141	-0.15(-1.04%)
Aug 28, 2017	14.69	14.69	14.69	14.69	323	-0.08(-0.56%)
Aug 24, 2017		14.77	14.77	14.77	45	+0.03(+0.19%)
Aug 23, 2017	14.64	14.74	14.64	14.74	492	-0.02(-0.13%)
Aug 22, 2017	14.76	14.76	14.75	14.76	2,656	+0.05(+0.32%)
Aug 18, 2017		14.71	14.71	14.71	83	-0.24(-1.61%)
Aug 17, 2017	15.00	15.00	14.96	14.96	863	-0.10(-0.66%)
Aug 15, 2017		15.05	15.05	15.05	5	-0.02(-0.14%)
Aug 14, 2017	15.08	15.08	15.08	15.08	290	-0.03(-0.18%)
Aug 09, 2017		15.10	15.10	15.10	0	+0.14(+0.93%)
Jul 31, 2017		14.96	14.96	14.96	0	+0.02(+0.12%)
Jul 27, 2017		14.95	14.95	14.95	143	+0.12(+0.81%)
Jul 26, 2017	14.84	14.84	14.82	14.82	361	-0.15(-0.99%)
Jul 24, 2017		14.97	14.97	14.97	71	+0.22(+1.51%)
Jul 18, 2017		14.75	14.75	14.75	16	-0.18(-1.18%)
Jul 17, 2017	14.93	14.93	14.90	14.93	3,742	+0.22(+1.51%)
Jul 11, 2017		14.70	14.70	14.70	141	-0.19(-1.31%)
Jul 05, 2017		14.90	14.90	14.90	0	-0.05(-0.31%)
Jul 03, 2017	14.95	14.95	14.95	14.95	44	+0.00(+0.00%)
Jun 30, 2017		14.95	14.95	14.95	44	+0.24(+1.64%)
Jun 29, 2017	14.70	14.70	14.70	14.70	684	-0.05(-0.31%)
Jun 23, 2017		14.75	14.75	14.75	0	+0.03(+0.18%)
Jun 22, 2017	14.72	14.72	14.72	14.72	113	-0.02(-0.13%)
Jun 13, 2017		14.74	14.74	14.74	23	+0.06(+0.38%)
Jun 12, 2017	14.69	14.69	14.69	14.69	615	+0.10(+0.70%)
Jun 07, 2017		14.58	14.58	14.58	37	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.