Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		14.75	14.75	14.75	169	+0.22(+1.50%)
Aug 29, 2017		14.53	14.53	14.53	141	-0.15(-1.04%)
Aug 28, 2017	14.69	14.69	14.69	14.69	323	-0.08(-0.56%)
Aug 24, 2017		14.77	14.77	14.77	45	+0.03(+0.19%)
Aug 23, 2017	14.64	14.74	14.64	14.74	492	-0.02(-0.13%)
Aug 22, 2017	14.76	14.76	14.75	14.76	2,656	+0.05(+0.32%)
Aug 18, 2017		14.71	14.71	14.71	83	-0.24(-1.61%)
Aug 17, 2017	15.00	15.00	14.96	14.96	863	-0.10(-0.66%)
Aug 15, 2017		15.05	15.05	15.05	5	-0.02(-0.14%)
Aug 14, 2017	15.08	15.08	15.08	15.08	290	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.