Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.38	21.38	20.83	20.88	8,493	-0.65(-3.00%)
Oct 29, 2020	21.52	21.56	21.40	21.53	2,965	+0.12(+0.57%)
Oct 28, 2020	21.71	21.71	21.29	21.41	9,294	-0.42(-1.90%)
Oct 27, 2020	22.04	22.04	21.82	21.82	1,690	-0.10(-0.47%)
Oct 26, 2020	22.10	22.10	21.79	21.92	3,154	-0.36(-1.61%)
Oct 23, 2020	22.08	22.28	22.08	22.28	725	+0.10(+0.47%)
Oct 22, 2020	22.05	22.18	22.05	22.18	2,328	+0.04(+0.16%)
Oct 21, 2020	22.07	22.25	22.07	22.14	4,318	-0.02(-0.11%)
Oct 20, 2020	22.12	22.19	22.12	22.17	2,290	+0.23(+1.05%)
Oct 19, 2020	22.17	22.17	21.94	21.94	5,679	-0.17(-0.78%)
Oct 16, 2020	22.17	22.18	22.11	22.11	1,657	-0.01(-0.04%)
Oct 15, 2020	21.95	22.12	21.92	22.12	4,247	-0.13(-0.56%)
Oct 14, 2020	22.36	22.40	22.21	22.24	3,294	-0.01(-0.04%)
Oct 13, 2020	22.19	22.35	22.15	22.25	4,315	-0.11(-0.47%)
Oct 12, 2020	22.38	22.38	22.26	22.36	8,405	+0.17(+0.78%)
Oct 09, 2020	22.14	22.19	22.11	22.19	2,382	+0.22(+1.01%)
Oct 08, 2020	22.16	22.16	21.94	21.96	26,249	-0.01(-0.06%)
Oct 07, 2020	21.86	22.02	21.86	21.98	5,423	+0.16(+0.72%)
Oct 06, 2020	21.96	21.98	21.82	21.82	4,577	-0.38(-1.73%)
Oct 05, 2020	21.93	22.21	21.83	22.21	7,412	+0.62(+2.86%)
Oct 02, 2020	21.35	21.59	21.24	21.59	4,868	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.