Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.10	26.10	25.25	25.75	643,528	-0.60(-2.28%)
Jan 30, 2017	27.05	27.15	26.05	26.35	402,731	-0.90(-3.30%)
Jan 27, 2017	27.15	27.48	26.90	27.25	493,624	+0.25(+0.93%)
Jan 26, 2017	27.30	27.55	26.83	27.00	300,152	-0.25(-0.92%)
Jan 25, 2017	27.40	27.70	26.95	27.25	402,423	+0.15(+0.55%)
Jan 24, 2017	26.90	27.25	26.90	27.10	292,241	+0.25(+0.93%)
Jan 23, 2017	27.05	27.25	26.65	26.85	253,200	-0.25(-0.92%)
Jan 20, 2017	27.15	27.40	27.00	27.10	372,601	-0.05(-0.18%)
Jan 19, 2017	27.25	27.50	26.80	27.15	514,532	-0.10(-0.37%)
Jan 18, 2017	27.10	27.40	26.75	27.25	460,225	+0.30(+1.11%)
Jan 17, 2017	27.25	27.35	26.76	26.95	451,338	-0.45(-1.64%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.40(+1.48%)
Jan 12, 2017	27.65	27.70	26.65	27.00	3,366,582	-0.80(-2.88%)
Jan 11, 2017	29.10	29.10	27.18	27.80	2,105,306	-1.85(-6.24%)
Jan 10, 2017	29.20	29.65	29.15	29.65	126,413	+0.55(+1.89%)
Jan 09, 2017	28.70	29.45	28.70	29.10	113,144	+0.25(+0.87%)
Jan 06, 2017	28.95	29.15	28.60	28.85	104,686	+0.00(+0.00%)
Jan 05, 2017	29.45	29.70	28.80	28.85	145,374	-0.80(-2.70%)
Jan 04, 2017	29.90	30.05	29.35	29.65	205,916	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.