Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.10	26.10	25.25	25.75	643,528	-0.60(-2.28%)
Jan 30, 2017	27.05	27.15	26.05	26.35	402,731	-0.90(-3.30%)
Jan 27, 2017	27.15	27.48	26.90	27.25	493,624	+0.25(+0.93%)
Jan 26, 2017	27.30	27.55	26.83	27.00	300,152	-0.25(-0.92%)
Jan 25, 2017	27.40	27.70	26.95	27.25	402,423	+0.15(+0.55%)
Jan 24, 2017	26.90	27.25	26.90	27.10	292,241	+0.25(+0.93%)
Jan 23, 2017	27.05	27.25	26.65	26.85	253,200	-0.25(-0.92%)
Jan 20, 2017	27.15	27.40	27.00	27.10	372,601	-0.05(-0.18%)
Jan 19, 2017	27.25	27.50	26.80	27.15	514,532	-0.10(-0.37%)
Jan 18, 2017	27.10	27.40	26.75	27.25	460,225	+0.30(+1.11%)
Jan 17, 2017	27.25	27.35	26.76	26.95	451,338	-0.45(-1.64%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.40(+1.48%)
Jan 12, 2017	27.65	27.70	26.65	27.00	3,366,582	-0.80(-2.88%)
Jan 11, 2017	29.10	29.10	27.18	27.80	2,105,306	-1.85(-6.24%)
Jan 10, 2017	29.20	29.65	29.15	29.65	126,413	+0.55(+1.89%)
Jan 09, 2017	28.70	29.45	28.70	29.10	113,144	+0.25(+0.87%)
Jan 06, 2017	28.95	29.15	28.60	28.85	104,686	+0.00(+0.00%)
Jan 05, 2017	29.45	29.70	28.80	28.85	145,374	-0.80(-2.70%)
Jan 04, 2017	29.90	30.05	29.35	29.65	205,916	-0.20(-0.67%)
Jan 03, 2017	29.05	29.95	28.90	29.85	318,874	+0.70(+2.40%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.25	29.60	29.05	29.20	257,411	+0.00(+0.00%)
Dec 28, 2016	29.90	29.95	29.00	29.20	215,874	-0.70(-2.34%)
Dec 27, 2016	29.50	29.93	29.10	29.90	159,816	+0.50(+1.70%)
Dec 23, 2016		29.40	29.40	29.40	0	+0.25(+0.86%)
Dec 22, 2016	29.65	29.65	28.90	29.15	348,519	-0.45(-1.52%)
Dec 21, 2016	30.05	30.45	29.55	29.60	204,959	-0.35(-1.17%)
Dec 20, 2016	28.95	30.05	28.55	29.95	251,525	+1.05(+3.63%)
Dec 19, 2016	28.80	29.05	28.55	28.90	233,579	+0.20(+0.70%)
Dec 16, 2016	28.75	29.20	28.40	28.70	1,222,359	+0.05(+0.17%)
Dec 15, 2016	29.40	30.45	28.60	28.65	536,226	-0.70(-2.39%)
Dec 14, 2016	29.05	29.40	28.45	29.35	315,888	+0.20(+0.69%)
Dec 13, 2016	27.75	29.90	27.70	29.15	553,682	+1.45(+5.23%)
Dec 12, 2016	26.95	27.75	26.80	27.70	249,036	+0.60(+2.21%)
Dec 09, 2016	27.80	27.90	26.85	27.10	202,960	-0.50(-1.81%)
Dec 08, 2016	26.95	27.77	26.55	27.60	208,693	+0.60(+2.22%)
Dec 07, 2016	26.90	27.15	26.68	27.00	238,143	+0.00(+0.00%)
Dec 06, 2016	27.25	27.35	26.75	27.00	255,015	-0.10(-0.37%)
Dec 05, 2016	26.30	27.20	26.15	27.10	317,984	+0.90(+3.44%)
Dec 02, 2016	25.80	26.45	25.30	26.20	213,843	+0.20(+0.77%)
Dec 01, 2016	26.60	26.85	25.48	26.00	360,888	-0.65(-2.44%)
Nov 30, 2016	26.85	26.85	26.38	26.65	193,556	-0.05(-0.19%)
Nov 29, 2016	26.55	26.80	26.20	26.70	158,256	+0.25(+0.95%)
Nov 28, 2016	26.40	26.80	26.05	26.45	210,150	-0.10(-0.38%)
Nov 25, 2016	26.50	26.65	26.00	26.55	78,742	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.40(+1.53%)
Nov 22, 2016	25.55	26.20	25.55	26.15	178,506	+0.55(+2.15%)
Nov 21, 2016	25.55	25.75	25.20	25.60	172,435	-0.05(-0.19%)
Nov 18, 2016	25.50	25.92	25.50	25.65	304,907	+0.10(+0.39%)
Nov 17, 2016	25.35	25.70	25.20	25.55	162,128	+0.30(+1.19%)
Nov 16, 2016	25.40	25.55	24.85	25.25	325,701	-0.15(-0.59%)
Nov 15, 2016	25.40	25.60	25.20	25.40	189,264	+0.10(+0.40%)
Nov 14, 2016	25.30	25.95	25.00	25.30	224,322	+0.00(+0.00%)
Nov 11, 2016	24.90	25.50	24.70	25.30	423,619	+0.50(+2.02%)
Nov 10, 2016	25.90	25.95	24.85	24.80	325,989	-0.90(-3.50%)
Nov 09, 2016	25.20	25.73	24.81	25.70	251,931	+0.10(+0.39%)
Nov 08, 2016	25.05	25.85	24.85	25.60	292,570	+0.35(+1.39%)
Nov 07, 2016	24.40	25.25	24.30	25.25	337,229	+1.05(+4.34%)
Nov 04, 2016	23.30	24.35	22.90	24.20	388,942	+0.90(+3.86%)
Nov 03, 2016	22.70	23.38	22.55	23.30	277,472	+0.65(+2.87%)
Nov 02, 2016	23.50	23.50	21.46	22.65	555,509	+1.40(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.