Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.48	30.73	30.23	30.70	375,198	+0.33(+1.09%)
Oct 26, 2012	30.21	30.37	30.37	30.37	689,500	+0.07(+0.23%)
Oct 25, 2012	30.57	30.63	30.01	30.30	430,102	+0.03(+0.10%)
Oct 24, 2012	31.25	31.25	30.00	30.27	958,622	-0.63(-2.04%)
Oct 23, 2012	27.00	30.99	26.83	30.90	2,752,822	+1.41(+4.78%)
Oct 19, 2012	30.06	30.28	29.39	29.49	1,303,451	-0.52(-1.73%)
Oct 18, 2012	30.14	30.33	29.99	30.01	827,422	-0.09(-0.30%)
Oct 17, 2012	30.61	30.80	29.99	30.10	1,162,559	+0.04(+0.13%)
Oct 16, 2012	29.02	30.08	29.02	30.06	838,319	+1.00(+3.44%)
Oct 15, 2012	28.72	29.19	28.50	29.06	598,556	+0.31(+1.08%)
Oct 12, 2012	28.30	28.88	28.05	28.75	670,191	+0.43(+1.52%)
Oct 11, 2012	28.12	28.67	28.05	28.32	506,921	+0.45(+1.61%)
Oct 10, 2012	28.21	29.02	27.78	27.87	846,024	-0.55(-1.94%)
Oct 09, 2012	29.05	29.13	28.33	28.42	903,359	-0.59(-2.03%)
Oct 08, 2012	29.78	29.78	28.87	29.01	824,381	-0.89(-2.98%)
Oct 05, 2012	30.68	30.94	29.86	29.90	538,650	-0.69(-2.26%)
Oct 04, 2012	30.74	30.80	30.19	30.59	560,539	+0.04(+0.13%)
Oct 03, 2012	30.86	31.02	30.49	30.55	683,943	-0.24(-0.78%)
Oct 02, 2012	30.53	31.08	30.47	30.79	694,531	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.