Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.07	29.50	28.98	29.50	111,906	+0.43(+1.48%)
Nov 26, 2003	29.70	30.23	28.09	29.07	803,770	-0.13(-0.45%)
Nov 25, 2003	29.50	29.70	28.61	29.20	565,148	-0.13(-0.44%)
Nov 24, 2003	28.85	29.35	28.60	29.33	469,945	+0.71(+2.48%)
Nov 21, 2003	28.66	29.26	28.34	28.62	556,933	-0.04(-0.14%)
Nov 20, 2003	27.84	29.70	27.42	28.66	1,375,637	+1.76(+6.54%)
Nov 19, 2003	25.93	27.03	25.91	26.90	452,836	+1.00(+3.86%)
Nov 18, 2003	26.32	26.81	25.86	25.90	466,362	-0.20(-0.77%)
Nov 17, 2003	26.13	26.28	25.59	26.10	362,669	-0.17(-0.65%)
Nov 14, 2003	27.50	27.75	26.25	26.27	386,897	-1.14(-4.16%)
Nov 13, 2003	27.21	27.94	27.00	27.41	423,012	+0.08(+0.29%)
Nov 12, 2003	26.04	27.34	25.89	27.33	412,392	+1.40(+5.40%)
Nov 11, 2003	26.11	26.35	25.50	25.93	331,146	-0.32(-1.22%)
Nov 10, 2003	26.94	26.94	26.10	26.25	233,482	-0.68(-2.53%)
Nov 07, 2003	27.14	27.37	26.89	26.93	305,231	-0.05(-0.19%)
Nov 06, 2003	26.90	27.29	26.42	26.98	687,670	+0.16(+0.60%)
Nov 05, 2003	27.09	27.09	25.94	26.82	454,030	-0.18(-0.67%)
Nov 04, 2003	26.30	27.72	26.20	27.00	818,043	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.