Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.98	21.19	20.57	20.80	1,383,582	-0.18(-0.86%)
Dec 29, 2011	20.93	21.42	20.76	20.98	1,037,770	+0.14(+0.67%)
Dec 28, 2011	21.32	21.50	20.74	20.84	824,202	-0.47(-2.21%)
Dec 27, 2011	21.20	21.52	20.75	21.31	993,943	-0.01(-0.05%)
Dec 23, 2011	21.56	21.71	20.95	21.32	893,006	-0.02(-0.09%)
Dec 21, 2011	22.23	22.23	20.82	21.34	1,778,644	-0.93(-4.18%)
Dec 20, 2011	22.08	22.80	21.83	22.27	1,187,469	+0.59(+2.72%)
Dec 19, 2011	22.36	22.46	21.57	21.68	1,182,832	-0.61(-2.74%)
Dec 16, 2011	22.50	23.51	22.05	22.29	1,357,170	+0.06(+0.27%)
Dec 15, 2011	22.52	22.89	22.00	22.23	1,229,635	+0.10(+0.45%)
Dec 14, 2011	22.00	22.45	21.66	22.13	1,763,964	-0.09(-0.41%)
Dec 13, 2011	23.23	23.42	22.09	22.22	1,091,350	-0.86(-3.73%)
Dec 12, 2011	23.25	23.50	22.52	23.08	1,192,388	-0.66(-2.78%)
Dec 09, 2011	23.20	23.94	22.76	23.74	1,408,003	+0.57(+2.46%)
Dec 08, 2011	25.16	25.49	23.06	23.17	1,610,584	-2.43(-9.49%)
Dec 07, 2011	25.12	25.94	24.82	25.60	707,671	+0.01(+0.04%)
Dec 06, 2011	26.21	26.29	25.23	25.59	808,454	-0.65(-2.48%)
Dec 05, 2011	26.07	26.40	25.63	26.24	912,643	+0.71(+2.78%)
Dec 02, 2011	25.64	26.02	25.21	25.53	1,122,440	+0.39(+1.55%)
Dec 01, 2011	24.76	25.40	24.61	25.14	1,640,714	+0.25(+1.00%)
Nov 30, 2011	24.08	25.05	24.08	24.89	1,680,067	+1.76(+7.61%)
Nov 29, 2011	23.54	23.67	22.91	23.13	876,510	-0.38(-1.62%)
Nov 28, 2011	23.47	24.28	23.10	23.51	1,740,280	+1.47(+6.67%)
Nov 25, 2011	22.45	23.14	21.99	22.04	542,109	-0.62(-2.74%)
Nov 23, 2011	23.15	23.45	22.49	22.66	1,140,665	-0.64(-2.75%)
Nov 22, 2011	23.85	24.15	23.23	23.30	956,657	-0.45(-1.89%)
Nov 21, 2011	24.29	24.34	23.05	23.75	1,484,298	-0.62(-2.54%)
Nov 18, 2011	24.45	25.19	24.09	24.37	1,646,730	+0.09(+0.37%)
Nov 17, 2011	25.13	25.56	23.87	24.28	1,732,764	-0.97(-3.84%)
Nov 16, 2011	25.92	26.21	25.10	25.25	2,009,455	-1.09(-4.14%)
Nov 15, 2011	26.83	27.12	25.54	26.34	2,014,957	-0.73(-2.70%)
Nov 14, 2011	28.45	28.62	26.95	27.07	1,307,259	-1.67(-5.81%)
Nov 11, 2011	27.82	29.27	27.60	28.74	1,448,093	+1.33(+4.85%)
Nov 10, 2011	27.34	28.06	26.55	27.41	1,427,860	+0.39(+1.44%)
Nov 09, 2011	27.74	28.00	26.94	27.02	1,875,613	-1.65(-5.76%)
Nov 08, 2011	28.99	29.46	27.80	28.67	1,410,303	+0.02(+0.07%)
Nov 07, 2011	29.06	29.77	28.25	28.65	1,796,634	-0.55(-1.88%)
Nov 04, 2011	26.75	31.69	26.75	29.20	7,000,542	+2.69(+10.15%)
Nov 03, 2011	26.28	26.77	25.51	26.51	1,983,048	+1.11(+4.37%)
Nov 02, 2011	25.71	25.71	24.72	25.40	1,246,720	+0.14(+0.55%)
Nov 01, 2011	25.86	26.43	25.13	25.26	1,690,973	-1.43(-5.36%)
Oct 31, 2011	27.95	28.00	26.52	26.69	1,532,204	-1.44(-5.12%)
Oct 28, 2011	28.32	28.51	27.83	28.13	964,809	-0.29(-1.02%)
Oct 27, 2011	26.58	29.16	26.43	28.42	2,388,001	+2.95(+11.58%)
Oct 26, 2011	26.03	26.29	24.12	25.47	2,313,810	-0.19(-0.74%)
Oct 25, 2011	25.52	26.95	25.51	25.66	2,880,971	-1.39(-5.14%)
Oct 24, 2011	25.20	27.94	25.20	27.05	2,489,291	+1.61(+6.33%)
Oct 21, 2011	26.14	26.70	24.80	25.44	1,501,504	-0.60(-2.30%)
Oct 20, 2011	25.32	26.08	25.06	26.04	1,462,659	+0.66(+2.60%)
Oct 19, 2011	25.57	26.16	25.23	25.38	1,549,926	-0.04(-0.16%)
Oct 18, 2011	24.66	25.66	24.15	25.42	1,328,648	+0.81(+3.29%)
Oct 17, 2011	26.60	26.61	24.47	24.61	2,351,581	-3.18(-11.44%)
Oct 14, 2011	28.24	28.54	27.10	27.79	918,035	+0.06(+0.22%)
Oct 13, 2011	26.91	28.01	26.54	27.73	876,101	+0.70(+2.59%)
Oct 12, 2011	27.15	27.73	26.62	27.03	1,381,666	+0.35(+1.31%)
Oct 11, 2011	26.35	27.33	26.00	26.68	1,550,935	-0.74(-2.70%)
Oct 10, 2011	27.30	27.78	26.60	27.42	930,754	+0.51(+1.90%)
Oct 07, 2011	26.92	28.22	26.25	26.91	1,672,512	+0.15(+0.56%)
Oct 06, 2011	27.01	27.13	26.11	26.76	1,678,432	-0.21(-0.78%)
Oct 05, 2011	25.78	27.50	25.20	26.97	1,994,362	+1.07(+4.13%)
Oct 04, 2011	23.66	25.93	23.06	25.90	2,574,727	+1.89(+7.87%)
Oct 03, 2011	24.36	25.09	23.49	24.01	3,066,651	-0.39(-1.60%)
Sep 30, 2011	26.51	26.74	24.39	24.40	2,689,945	-2.77(-10.20%)
Sep 29, 2011	27.24	27.99	26.22	27.17	1,587,932	+0.23(+0.85%)
Sep 28, 2011	29.77	30.10	26.84	26.94	1,866,037	-2.64(-8.92%)
Sep 27, 2011	29.31	30.86	29.01	29.58	1,998,350	+1.03(+3.61%)
Sep 26, 2011	28.61	28.81	27.07	28.55	1,638,692	-0.14(-0.49%)
Sep 23, 2011	27.14	28.88	27.06	28.69	1,865,604	+1.16(+4.21%)
Sep 22, 2011	26.02	27.88	26.00	27.53	2,550,846	+0.53(+1.96%)
Sep 21, 2011	28.28	28.86	26.98	27.00	1,311,516	-1.12(-3.98%)
Sep 20, 2011	29.81	30.21	28.03	28.12	1,562,959	-1.55(-5.22%)
Sep 19, 2011	29.81	30.33	29.14	29.67	1,922,245	-0.82(-2.69%)
Sep 16, 2011	31.05	31.47	30.38	30.49	1,752,379	-1.32(-4.15%)
Sep 15, 2011	31.04	33.20	28.84	31.81	4,869,972	-1.42(-4.27%)
Sep 14, 2011	33.53	33.83	32.92	33.23	903,046	+0.17(+0.51%)
Sep 13, 2011	32.78	33.51	32.50	33.06	1,015,373	+0.37(+1.13%)
Sep 12, 2011	30.78	32.84	30.72	32.69	1,229,386	+1.26(+4.01%)
Sep 09, 2011	32.44	32.69	30.80	31.43	2,222,145	-1.39(-4.24%)
Sep 08, 2011	33.64	34.41	32.60	32.82	1,021,578	-0.99(-2.93%)
Sep 07, 2011	33.20	34.28	32.90	33.81	1,051,318	+1.27(+3.90%)
Sep 06, 2011	32.12	32.65	31.67	32.54	1,275,074	-0.46(-1.39%)
Sep 02, 2011	33.60	34.59	32.72	33.00	1,436,367	-1.66(-4.79%)
Sep 01, 2011	36.23	36.44	34.33	34.66	1,367,257	-1.70(-4.68%)
Aug 31, 2011	37.50	37.50	36.08	36.36	765,214	-0.42(-1.14%)
Aug 30, 2011	37.01	37.65	36.37	36.78	880,697	-0.53(-1.42%)
Aug 29, 2011	36.11	37.36	35.69	37.31	598,518	+1.85(+5.22%)
Aug 26, 2011	34.12	35.75	33.74	35.46	655,219	+0.90(+2.60%)
Aug 25, 2011	35.54	36.38	34.47	34.56	699,055	-1.10(-3.08%)
Aug 24, 2011	36.49	36.95	34.90	35.66	1,290,531	-0.78(-2.14%)
Aug 23, 2011	34.60	37.47	34.18	36.44	1,613,649	+2.23(+6.52%)
Aug 22, 2011	35.18	35.49	33.47	34.21	1,433,265	-0.25(-0.73%)
Aug 19, 2011	33.20	34.94	32.78	34.46	2,151,297	+0.89(+2.65%)
Aug 18, 2011	33.05	34.14	32.65	33.57	2,206,261	-0.94(-2.72%)
Aug 17, 2011	34.95	35.01	33.75	34.51	2,865,453	-1.04(-2.93%)
Aug 16, 2011	37.18	37.33	35.02	35.55	1,471,492	-1.95(-5.20%)
Aug 15, 2011	36.84	37.93	36.75	37.50	1,173,779	+1.03(+2.82%)
Aug 12, 2011	37.62	37.80	36.14	36.47	917,728	-0.62(-1.67%)
Aug 11, 2011	35.99	37.63	35.60	37.09	1,561,504	+1.45(+4.07%)
Aug 10, 2011	35.03	36.92	34.13	35.64	2,580,898	+0.06(+0.17%)
Aug 09, 2011	35.18	35.58	33.64	35.58	2,369,417	+2.37(+7.14%)
Aug 08, 2011	33.75	35.57	32.75	33.21	3,201,833	-2.18(-6.16%)
Aug 05, 2011	35.39	36.19	34.02	35.39	2,628,623	+0.40(+1.14%)
Aug 04, 2011	36.01	36.01	34.61	34.99	3,150,776	-1.44(-3.95%)
Aug 03, 2011	36.32	37.37	35.73	36.43	2,425,728	+0.28(+0.77%)
Aug 02, 2011	38.52	39.63	35.93	36.15	4,511,424	-2.90(-7.43%)
Aug 01, 2011	40.22	40.41	38.70	39.05	2,206,498	-0.74(-1.86%)
Jul 29, 2011	38.59	39.94	38.50	39.79	3,744,707	-1.15(-2.81%)
Jul 28, 2011	40.15	41.38	39.50	40.94	2,757,639	+0.99(+2.48%)
Jul 27, 2011	41.60	41.63	39.70	39.95	1,970,154	-1.95(-4.65%)
Jul 26, 2011	40.92	43.00	40.79	41.90	2,040,361	+1.22(+3.00%)
Jul 25, 2011	40.85	41.56	40.47	40.68	1,119,040	-0.49(-1.19%)
Jul 22, 2011	41.58	42.25	39.70	41.17	1,480,004	+0.43(+1.06%)
Jul 21, 2011	40.00	41.15	39.70	40.74	2,047,155	+0.68(+1.70%)
Jul 20, 2011	40.75	41.19	39.69	40.06	2,230,499	-1.53(-3.68%)
Jul 19, 2011	40.41	41.62	40.40	41.59	1,653,646	+1.54(+3.85%)
Jul 18, 2011	40.55	41.29	39.29	40.05	1,454,688	-1.24(-3.00%)
Jul 15, 2011	41.01	41.38	40.50	41.29	1,413,789	+0.42(+1.03%)
Jul 14, 2011	43.07	43.78	40.63	40.87	2,199,729	-1.94(-4.53%)
Jul 13, 2011	43.01	43.43	42.07	42.81	1,959,854	-0.07(-0.16%)
Jul 12, 2011	42.74	43.89	41.88	42.88	1,918,885	+0.01(+0.02%)
Jul 11, 2011	43.73	44.80	42.67	42.87	1,420,595	-1.97(-4.39%)
Jul 08, 2011	44.03	44.94	42.74	44.84	1,917,013	-0.14(-0.31%)
Jul 07, 2011	44.27	45.55	44.05	44.98	2,956,735	+1.19(+2.72%)
Jul 06, 2011	46.53	47.02	43.25	43.79	4,348,823	-3.42(-7.24%)
Jul 05, 2011	48.00	48.25	46.43	47.21	1,893,872	-1.38(-2.84%)
Jul 01, 2011	48.40	49.78	47.77	48.59	1,068,200	+0.18(+0.37%)
Jun 30, 2011	47.31	49.30	47.25	48.41	1,322,582	+1.36(+2.89%)
Jun 29, 2011	47.99	47.99	46.36	47.05	1,102,229	-0.55(-1.16%)
Jun 28, 2011	47.42	48.34	47.00	47.60	1,533,952	+0.81(+1.73%)
Jun 27, 2011	45.83	47.19	45.51	46.79	1,779,920	-0.22(-0.47%)
Jun 24, 2011	47.92	48.22	46.67	47.01	1,537,353	-1.03(-2.14%)
Jun 23, 2011	48.04	48.16	46.54	48.04	2,379,116	-0.75(-1.54%)
Jun 22, 2011	50.66	50.99	48.77	48.79	1,141,305	-1.95(-3.84%)
Jun 21, 2011	49.90	51.14	49.50	50.74	1,193,157	+1.74(+3.55%)
Jun 20, 2011	49.37	50.25	48.72	49.00	1,125,747	-1.28(-2.55%)
Jun 17, 2011	52.50	52.90	50.00	50.28	1,611,719	-1.69(-3.25%)
Jun 16, 2011	51.58	52.31	50.94	51.97	1,331,645	+0.36(+0.70%)
Jun 15, 2011	51.52	52.36	51.45	51.61	1,130,184	-0.21(-0.41%)
Jun 14, 2011	51.81	52.17	51.33	51.82	1,071,319	+0.79(+1.55%)
Jun 13, 2011	52.71	53.45	50.97	51.03	1,064,335	-1.65(-3.13%)
Jun 10, 2011	51.87	52.86	51.03	52.68	944,966	+0.76(+1.46%)
Jun 09, 2011	52.16	52.50	51.62	51.92	426,956	+0.22(+0.43%)
Jun 08, 2011	52.62	52.75	50.95	51.70	870,672	-1.06(-2.01%)
Jun 07, 2011	53.20	53.64	52.72	52.76	573,040	-0.24(-0.45%)
Jun 06, 2011	53.75	53.91	52.95	53.00	573,842	-0.41(-0.77%)
Jun 03, 2011	54.06	54.65	53.01	53.41	1,046,534	-0.06(-0.11%)
May 24, 2011	54.69	55.00	53.39	53.47	928,232	-0.74(-1.37%)
May 23, 2011	53.65	55.00	53.50	54.21	1,039,050	-0.58(-1.06%)
May 20, 2011	54.77	55.26	54.53	54.79	1,103,837	-0.32(-0.58%)
May 19, 2011	55.21	56.05	54.69	55.11	1,610,194	-0.08(-0.14%)
May 18, 2011	51.83	55.78	51.83	55.19	2,502,179	+3.55(+6.87%)
May 17, 2011	52.05	53.61	51.52	51.64	1,409,052	-0.82(-1.56%)
May 16, 2011	51.36	54.14	50.92	52.46	1,714,600	+0.84(+1.63%)
May 13, 2011	52.07	52.91	50.99	51.62	826,914	-0.49(-0.94%)
May 12, 2011	50.84	52.44	50.13	52.11	882,827	+1.49(+2.94%)
May 11, 2011	51.72	52.28	50.27	50.62	1,024,203	-1.18(-2.28%)
May 10, 2011	51.47	52.86	50.92	51.80	1,275,778	+0.87(+1.71%)
May 09, 2011	51.20	51.37	49.57	50.93	997,831	-0.07(-0.14%)
May 06, 2011	50.71	51.48	50.06	51.00	1,173,401	+1.34(+2.70%)
May 05, 2011	49.46	50.67	49.05	49.66	926,994	-0.30(-0.60%)
May 04, 2011	51.01	51.34	48.17	49.96	1,592,051	-0.65(-1.28%)
May 03, 2011	51.18	52.49	49.63	50.61	1,259,291	-0.96(-1.86%)
May 02, 2011	51.26	52.26	51.03	51.57	1,248,392	+0.44(+0.86%)
Apr 29, 2011	50.60	51.39	49.95	51.13	778,267	+0.78(+1.55%)
Apr 28, 2011	50.91	50.94	49.19	50.35	1,398,639	+0.03(+0.06%)
Apr 27, 2011	50.26	51.00	49.64	50.32	1,421,247	+0.30(+0.60%)
Apr 26, 2011	49.52	50.24	48.27	50.02	2,560,516	+2.05(+4.27%)
Apr 25, 2011	48.21	48.72	47.16	47.97	1,924,404	-0.93(-1.90%)
Apr 21, 2011	48.14	50.00	48.14	48.90	808,397	+0.20(+0.41%)
Apr 20, 2011	46.99	48.75	46.95	48.70	1,156,690	+2.19(+4.71%)
Apr 19, 2011	46.86	46.99	45.38	46.51	1,453,782	-0.30(-0.64%)
Apr 18, 2011	47.50	47.76	46.25	46.81	1,182,847	-0.69(-1.45%)
Apr 15, 2011	47.16	48.08	47.16	47.50	1,121,875	+0.02(+0.04%)
Apr 14, 2011	46.07	47.72	46.07	47.48	1,035,242	+0.78(+1.67%)
Apr 13, 2011	46.90	47.35	46.22	46.70	1,300,900	+0.23(+0.49%)
Apr 12, 2011	48.37	48.50	46.35	46.47	1,257,167	-2.17(-4.46%)
Apr 11, 2011	49.16	49.83	48.39	48.64	866,940	-0.59(-1.20%)
Apr 08, 2011	49.82	50.66	48.70	49.23	736,379	-0.43(-0.87%)
Apr 07, 2011	49.42	50.16	48.55	49.66	941,609	+0.26(+0.53%)
Apr 06, 2011	50.52	50.65	48.51	49.40	848,952	-0.30(-0.60%)
Apr 05, 2011	49.32	50.68	49.20	49.70	1,043,530	+0.01(+0.02%)
Apr 04, 2011	50.02	50.60	49.09	49.69	997,604	+0.12(+0.24%)
Apr 01, 2011	51.06	51.11	49.20	49.57	1,102,729	-1.27(-2.50%)
Mar 31, 2011	51.51	51.58	50.35	50.84	644,688	-0.43(-0.84%)
Mar 30, 2011	50.44	51.97	50.43	51.27	920,494	+1.03(+2.05%)
Mar 29, 2011	49.50	50.36	48.88	50.24	585,803	+0.52(+1.05%)
Mar 28, 2011	50.90	51.23	49.61	49.72	667,013	-0.69(-1.37%)
Mar 25, 2011	50.18	51.49	49.79	50.41	973,746	+0.40(+0.80%)
Mar 24, 2011	49.24	50.16	48.95	50.01	1,065,882	+1.21(+2.48%)
Mar 23, 2011	46.60	49.10	46.52	48.80	1,562,403	-0.53(-1.07%)
Mar 22, 2011	50.78	51.00	48.45	49.33	1,098,659	-1.51(-2.97%)
Mar 21, 2011	50.19	51.00	48.53	50.84	1,650,010	+2.78(+5.78%)
Mar 18, 2011	49.20	49.49	47.86	48.06	1,101,221	-0.74(-1.52%)
Mar 17, 2011	48.99	49.75	48.65	48.80	938,181	+1.38(+2.91%)
Mar 16, 2011	48.76	49.89	47.25	47.42	1,398,736	-0.60(-1.25%)
Mar 15, 2011	45.29	48.64	45.00	48.02	1,123,786	+0.54(+1.14%)
Mar 14, 2011	46.34	48.49	46.27	47.48	827,999	+0.36(+0.76%)
Mar 11, 2011	46.99	47.74	46.33	47.12	676,028	-0.20(-0.42%)
Mar 10, 2011	47.70	47.88	46.26	47.32	1,556,841	-0.88(-1.83%)
Mar 09, 2011	48.23	50.00	47.50	48.20	1,514,823	-0.32(-0.66%)
Mar 08, 2011	47.65	49.55	46.80	48.52	1,293,862	+0.70(+1.46%)
Mar 07, 2011	48.15	48.48	46.95	47.82	1,522,245	+0.78(+1.66%)
Mar 04, 2011	48.39	48.39	46.30	47.04	778,893	-0.60(-1.26%)
Mar 03, 2011	47.96	48.40	47.29	47.64	801,750	+0.68(+1.45%)
Mar 02, 2011	46.40	48.64	46.21	46.96	900,553	+0.50(+1.08%)
Mar 01, 2011	48.41	49.00	45.85	46.46	1,305,481	-1.12(-2.35%)
Feb 28, 2011	48.86	48.98	47.45	47.58	1,197,304	-0.82(-1.69%)
Feb 25, 2011	48.56	48.73	47.43	48.40	1,235,555	+0.10(+0.21%)
Feb 24, 2011	46.45	48.49	46.10	48.30	1,370,487	+2.38(+5.18%)
Feb 23, 2011	47.41	47.68	44.59	45.92	1,778,986	-1.12(-2.38%)
Feb 22, 2011	48.28	49.10	46.94	47.04	1,975,476	-2.08(-4.23%)
Feb 18, 2011	51.66	51.91	48.84	49.12	2,045,605	-3.58(-6.79%)
Feb 17, 2011	51.96	53.18	51.01	52.70	1,292,370	+1.39(+2.71%)
Feb 16, 2011	50.79	51.72	50.39	51.31	1,200,066	+1.31(+2.62%)
Feb 15, 2011	52.00	52.60	49.69	50.00	1,860,043	-2.02(-3.88%)
Feb 14, 2011	52.18	53.31	51.60	52.02	2,153,282	-0.45(-0.86%)
Feb 11, 2011	49.75	52.49	48.25	52.47	3,230,289	+2.98(+6.02%)
Feb 10, 2011	46.39	49.89	46.31	49.49	2,089,335	+2.12(+4.48%)
Feb 09, 2011	47.42	48.16	46.95	47.37	1,473,301	-0.32(-0.67%)
Feb 08, 2011	45.28	48.28	45.28	47.69	4,827,078	+2.55(+5.65%)
Feb 07, 2011	45.46	46.26	44.82	45.14	2,294,706	+0.57(+1.28%)
Feb 04, 2011	44.02	44.95	43.60	44.57	842,824	+0.51(+1.16%)
Feb 03, 2011	44.10	44.35	43.44	44.06	682,544	+0.32(+0.73%)
Feb 02, 2011	43.28	44.81	42.86	43.74	1,167,897	+0.92(+2.15%)
Feb 01, 2011	43.80	44.00	42.67	42.82	1,744,111	-0.44(-1.02%)
Jan 31, 2011	43.02	43.71	43.00	43.26	1,189,172	+0.02(+0.05%)
Jan 28, 2011	45.04	45.08	42.50	43.24	1,613,689	-1.51(-3.37%)
Jan 27, 2011	46.35	46.35	44.10	44.75	1,291,854	-0.92(-2.01%)
Jan 26, 2011	45.61	46.40	45.01	45.67	1,653,263	+0.96(+2.14%)
Jan 25, 2011	45.36	45.49	43.81	44.71	1,013,990	-0.42(-0.93%)
Jan 24, 2011	42.81	45.27	42.69	45.13	1,790,137	+0.62(+1.39%)
Jan 21, 2011	46.75	46.86	44.48	44.51	1,294,316	-1.46(-3.18%)
Jan 20, 2011	45.65	46.98	44.76	45.97	1,703,240	-0.19(-0.41%)
Jan 19, 2011	46.62	47.44	45.36	46.16	4,157,851	-3.00(-6.10%)
Jan 18, 2011	48.11	49.34	47.68	49.16	2,373,083	+1.23(+2.57%)
Jan 14, 2011	47.08	47.98	46.70	47.93	1,760,431	+0.36(+0.76%)
Jan 13, 2011	47.59	48.46	46.60	47.57	2,517,862	-2.10(-4.23%)
Jan 12, 2011	48.44	49.70	47.83	49.67	1,900,118	+1.63(+3.39%)
Jan 11, 2011	48.00	48.47	47.51	48.04	1,470,273	+0.99(+2.10%)
Jan 10, 2011	46.84	47.41	46.04	47.05	1,414,611	+0.80(+1.73%)
Jan 07, 2011	46.22	47.20	45.29	46.25	1,991,147	+0.30(+0.65%)
Jan 06, 2011	45.44	46.82	45.20	45.95	2,081,541	+1.39(+3.12%)
Jan 05, 2011	43.95	44.95	43.51	44.56	1,333,441	+0.42(+0.95%)
Jan 04, 2011	44.92	45.81	43.68	44.14	2,494,751	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.