Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.40	40.03	39.03	39.55	404,048	+0.18(+0.46%)
Feb 27, 2014	40.45	40.79	39.15	39.37	752,434	-1.18(-2.91%)
Feb 26, 2014	39.52	40.86	39.36	40.55	369,213	+0.97(+2.45%)
Feb 25, 2014	40.26	40.62	39.02	39.58	721,671	-1.06(-2.61%)
Feb 24, 2014	39.73	40.81	39.26	40.64	688,731	+1.38(+3.52%)
Feb 21, 2014	40.16	40.19	39.14	39.26	938,664	-0.95(-2.36%)
Feb 20, 2014	41.80	42.20	39.34	40.21	1,438,170	-0.37(-0.91%)
Feb 19, 2014	40.78	41.32	40.29	40.58	479,928	-0.55(-1.34%)
Feb 18, 2014	40.47	41.36	40.05	41.13	758,882	+1.30(+3.26%)
Feb 14, 2014	40.70	39.83	39.83	39.83	452,900	-0.90(-2.21%)
Feb 13, 2014	39.50	40.75	39.11	40.73	656,196	+0.98(+2.47%)
Feb 12, 2014	39.47	40.00	38.81	39.75	1,031,963	+1.15(+2.98%)
Feb 11, 2014	37.79	38.83	37.41	38.60	591,261	+0.93(+2.47%)
Feb 10, 2014	37.99	38.15	37.18	37.67	446,232	-0.41(-1.08%)
Feb 07, 2014	38.00	38.62	37.69	38.08	495,952	+0.25(+0.66%)
Feb 06, 2014	37.76	38.21	37.48	37.83	783,195	+1.75(+4.85%)
Feb 05, 2014	36.29	36.46	35.42	36.08	781,661	-0.42(-1.15%)
Feb 04, 2014	36.81	36.82	36.01	36.50	1,003,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.