Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.32	19.69	18.98	19.50	410,793	+0.27(+1.40%)
Mar 29, 2007	19.44	19.47	18.89	19.23	346,396	-0.08(-0.41%)
Mar 28, 2007	19.07	19.37	18.98	19.31	453,675	+0.14(+0.73%)
Mar 27, 2007	19.22	19.23	19.05	19.17	164,643	-0.07(-0.36%)
Mar 26, 2007	19.34	19.44	19.05	19.24	140,169	-0.01(-0.05%)
Mar 23, 2007	19.20	19.33	19.05	19.25	190,571	+0.01(+0.05%)
Mar 22, 2007	19.50	19.60	19.07	19.24	221,177	-0.15(-0.77%)
Mar 21, 2007	19.02	19.41	18.78	19.39	208,484	+0.36(+1.89%)
Mar 20, 2007	18.67	19.10	18.63	19.03	188,207	+0.31(+1.66%)
Mar 19, 2007	18.84	19.05	18.57	18.72	380,618	-0.05(-0.27%)
Mar 16, 2007	19.16	19.16	18.58	18.77	857,650	-0.55(-2.85%)
Mar 15, 2007	19.03	19.45	18.95	19.32	214,253	+0.24(+1.26%)
Mar 14, 2007	18.84	19.18	18.70	19.08	193,351	+0.15(+0.79%)
Mar 13, 2007	19.45	19.45	18.89	18.93	340,866	-0.52(-2.67%)
Mar 12, 2007	19.42	19.64	19.26	19.45	258,552	+0.27(+1.41%)
Mar 09, 2007	19.50	19.60	19.10	19.18	218,192	-0.11(-0.57%)
Mar 08, 2007	19.26	19.58	19.18	19.29	194,061	+0.20(+1.05%)
Mar 07, 2007	19.49	19.52	19.06	19.09	324,011	-0.38(-1.95%)
Mar 06, 2007	19.08	19.66	19.08	19.47	321,685	+0.67(+3.56%)
Mar 05, 2007	18.72	19.30	18.45	18.80	426,668	-0.01(-0.05%)
Mar 02, 2007	19.49	19.51	18.81	18.81	304,944	-0.76(-3.88%)
Mar 01, 2007	19.22	19.80	18.76	19.57	320,869	-0.02(-0.10%)
Feb 28, 2007	19.48	19.94	19.29	19.59	278,269	+0.13(+0.67%)
Feb 27, 2007	20.46	20.46	19.46	19.46	354,437	-1.36(-6.53%)
Feb 26, 2007	20.67	21.03	20.60	20.82	307,602	+0.22(+1.07%)
Feb 23, 2007	20.41	20.69	20.35	20.60	296,055	+0.21(+1.03%)
Feb 22, 2007	20.24	20.54	20.11	20.39	239,327	+0.26(+1.29%)
Feb 21, 2007	20.33	20.46	20.08	20.13	282,562	-0.26(-1.28%)
Feb 20, 2007	20.48	20.53	20.10	20.39	360,584	-0.22(-1.07%)
Feb 16, 2007	20.58	20.68	20.39	20.61	269,280	+0.03(+0.15%)
Feb 15, 2007	20.25	20.63	20.22	20.58	424,044	+0.54(+2.69%)
Feb 14, 2007	19.95	20.24	19.68	20.04	412,621	+0.11(+0.55%)
Feb 13, 2007	19.17	20.69	19.08	19.93	1,020,524	+0.84(+4.40%)
Feb 12, 2007	19.47	19.75	19.05	19.09	583,513	-0.44(-2.25%)
Feb 09, 2007	20.14	20.26	19.44	19.53	530,280	-0.60(-2.98%)
Feb 08, 2007	20.15	20.32	20.05	20.13	336,308	+0.00(+0.00%)
Feb 07, 2007	19.30	20.20	19.30	20.13	624,170	+1.00(+5.23%)
Feb 06, 2007	19.08	19.24	18.94	19.13	409,428	+0.01(+0.05%)
Feb 05, 2007	19.00	19.39	19.00	19.12	324,229	-0.12(-0.62%)
Feb 02, 2007	19.51	19.52	19.10	19.24	200,977	-0.23(-1.18%)
Feb 01, 2007	19.26	19.48	19.16	19.47	140,456	+0.28(+1.46%)
Jan 31, 2007	19.41	19.41	18.65	19.19	217,768	-0.21(-1.08%)
Jan 30, 2007	19.31	19.42	19.10	19.40	193,817	+0.16(+0.83%)
Jan 29, 2007	19.18	19.49	19.08	19.24	125,255	+0.02(+0.10%)
Jan 26, 2007	19.34	19.35	18.81	19.22	294,332	+0.01(+0.05%)
Jan 25, 2007	19.54	19.61	18.99	19.21	272,576	-0.29(-1.49%)
Jan 24, 2007	19.02	19.65	19.01	19.50	275,122	+0.49(+2.58%)
Jan 23, 2007	18.88	19.35	18.80	19.01	221,216	+0.05(+0.26%)
Jan 22, 2007	19.29	19.40	18.78	18.96	238,044	-0.33(-1.71%)
Jan 19, 2007	19.30	19.51	19.14	19.29	371,067	+0.00(+0.00%)
Jan 18, 2007	20.54	20.54	19.26	19.29	595,053	-1.39(-6.72%)
Jan 17, 2007	20.74	20.80	20.24	20.68	270,238	-0.08(-0.39%)
Jan 16, 2007	20.84	20.88	20.53	20.76	249,935	-0.11(-0.53%)
Jan 12, 2007	20.47	20.96	20.34	20.87	383,368	+0.39(+1.90%)
Jan 11, 2007	20.09	20.72	20.08	20.48	550,969	+0.39(+1.94%)
Jan 10, 2007	19.23	20.25	19.01	20.09	767,610	+0.83(+4.31%)
Jan 09, 2007	19.05	19.34	18.94	19.26	517,961	+0.20(+1.05%)
Jan 08, 2007	19.05	19.22	18.74	19.06	277,677	+0.11(+0.58%)
Jan 05, 2007	19.04	19.04	18.64	18.95	460,582	-0.07(-0.37%)
Jan 04, 2007	18.54	19.04	18.26	19.02	341,898	+0.34(+1.82%)
Jan 03, 2007	18.80	19.10	18.35	18.68	285,312	-0.05(-0.27%)
Dec 29, 2006	18.74	19.04	18.63	18.73	247,168	-0.05(-0.27%)
Dec 28, 2006	18.85	18.93	18.33	18.78	303,386	+0.06(+0.32%)
Dec 27, 2006	18.46	18.78	18.43	18.72	152,907	+0.24(+1.30%)
Dec 26, 2006	18.22	18.62	18.20	18.48	110,649	+0.20(+1.09%)
Dec 22, 2006	18.35	18.55	18.25	18.28	92,962	-0.11(-0.60%)
Dec 21, 2006	18.50	18.72	18.30	18.39	169,501	-0.14(-0.76%)
Dec 20, 2006	18.40	18.86	18.40	18.53	113,244	+0.12(+0.65%)
Dec 19, 2006	18.27	18.83	18.27	18.41	251,638	-0.01(-0.05%)
Dec 18, 2006	18.65	18.97	18.39	18.42	127,204	-0.25(-1.34%)
Dec 15, 2006	18.75	18.98	18.59	18.67	358,562	+0.06(+0.32%)
Dec 14, 2006	18.26	18.80	18.26	18.61	187,873	+0.37(+2.03%)
Dec 13, 2006	18.51	18.56	18.20	18.24	125,813	-0.13(-0.71%)
Dec 12, 2006	18.46	18.52	18.23	18.37	159,429	-0.12(-0.65%)
Dec 11, 2006	18.60	18.85	18.38	18.49	217,378	-0.03(-0.16%)
Dec 08, 2006	18.47	18.83	18.17	18.52	169,642	-0.03(-0.16%)
Dec 07, 2006	18.77	18.88	18.49	18.55	163,031	-0.17(-0.91%)
Dec 06, 2006	18.83	19.00	18.50	18.72	243,713	-0.03(-0.16%)
Dec 05, 2006	19.16	19.16	18.63	18.75	282,150	-0.21(-1.11%)
Dec 04, 2006	18.52	19.07	18.52	18.96	248,015	+0.39(+2.10%)
Dec 01, 2006	18.87	19.06	18.28	18.57	298,601	-0.21(-1.12%)
Nov 30, 2006	18.79	19.12	18.59	18.78	219,700	-0.07(-0.37%)
Nov 29, 2006	18.97	19.12	18.64	18.85	150,415	-0.02(-0.11%)
Nov 28, 2006	18.80	19.06	18.68	18.87	387,804	+0.02(+0.11%)
Nov 27, 2006	19.80	19.89	18.70	18.85	435,978	-1.00(-5.04%)
Nov 24, 2006	19.41	19.98	19.32	19.85	116,502	+0.32(+1.64%)
Nov 22, 2006	19.50	19.64	19.27	19.53	161,652	+0.08(+0.41%)
Nov 21, 2006	19.63	19.63	19.31	19.45	224,927	-0.16(-0.82%)
Nov 20, 2006	19.34	19.64	19.08	19.61	222,863	+0.36(+1.87%)
Nov 17, 2006	19.96	19.96	19.15	19.25	283,407	-0.73(-3.65%)
Nov 16, 2006	19.47	20.02	19.23	19.98	379,106	+0.49(+2.51%)
Nov 15, 2006	19.78	19.89	19.42	19.49	274,772	-0.23(-1.17%)
Nov 14, 2006	19.16	19.75	18.95	19.72	272,924	+0.49(+2.55%)
Nov 13, 2006	18.99	19.44	18.96	19.23	331,766	+0.19(+1.00%)
Nov 10, 2006	18.67	19.05	18.60	19.04	189,282	+0.40(+2.15%)
Nov 09, 2006	19.32	19.32	18.52	18.64	339,069	-0.50(-2.61%)
Nov 08, 2006	18.57	19.35	18.51	19.14	677,722	+0.53(+2.85%)
Nov 07, 2006	18.41	18.91	18.40	18.61	283,876	+0.13(+0.70%)
Nov 06, 2006	18.52	18.62	18.29	18.48	421,427	+0.01(+0.05%)
Nov 03, 2006	18.33	18.60	18.15	18.47	317,663	+0.17(+0.93%)
Nov 02, 2006	18.15	18.45	18.08	18.30	460,446	+0.05(+0.27%)
Nov 01, 2006	18.70	18.92	18.23	18.25	330,610	-0.44(-2.35%)
Oct 31, 2006	18.79	18.99	18.46	18.69	348,722	-0.13(-0.69%)
Oct 30, 2006	18.46	18.90	18.33	18.82	395,355	+0.26(+1.40%)
Oct 27, 2006	19.09	19.22	18.50	18.56	527,563	-0.66(-3.43%)
Oct 26, 2006	19.25	19.44	18.87	19.22	525,006	-0.02(-0.10%)
Oct 25, 2006	18.62	19.25	18.58	19.24	769,268	+0.75(+4.06%)
Oct 24, 2006	19.05	19.30	18.45	18.49	746,968	-0.67(-3.50%)
Oct 23, 2006	19.00	19.29	18.97	19.16	513,934	+0.21(+1.11%)
Oct 20, 2006	19.21	19.22	18.92	18.95	390,882	-0.16(-0.84%)
Oct 19, 2006	18.72	19.16	18.66	19.11	674,190	+0.25(+1.33%)
Oct 18, 2006	19.24	19.38	18.70	18.86	644,994	-0.29(-1.51%)
Oct 17, 2006	18.50	19.30	18.30	19.15	975,575	+0.54(+2.90%)
Oct 16, 2006	18.74	18.77	18.48	18.61	939,463	-0.32(-1.69%)
Oct 13, 2006	18.85	19.02	18.64	18.93	471,991	+0.11(+0.58%)
Oct 12, 2006	18.76	19.01	18.57	18.82	550,073	+0.00(+0.00%)
Oct 11, 2006	18.80	19.08	18.55	18.82	892,356	-0.16(-0.84%)
Oct 10, 2006	18.96	19.82	18.70	18.98	2,027,618	-0.99(-4.96%)
Oct 09, 2006	19.36	20.23	19.36	19.97	598,820	+0.67(+3.47%)
Oct 06, 2006	19.41	19.47	19.17	19.30	519,959	-0.22(-1.13%)
Oct 05, 2006	19.50	19.64	19.36	19.52	711,523	+0.06(+0.31%)
Oct 04, 2006	19.16	19.55	19.16	19.46	966,158	+0.20(+1.04%)
Oct 03, 2006	19.56	19.85	19.17	19.26	1,070,500	-0.44(-2.23%)
Oct 02, 2006	20.15	20.15	19.57	19.70	698,512	-0.45(-2.23%)
Sep 29, 2006	20.23	20.44	20.07	20.15	860,391	-0.12(-0.59%)
Sep 28, 2006	20.06	20.35	19.77	20.27	1,032,220	+0.14(+0.70%)
Sep 27, 2006	20.50	20.57	19.89	20.13	998,600	-0.46(-2.23%)
Sep 26, 2006	22.09	22.09	20.45	20.59	1,765,006	-1.47(-6.66%)
Sep 25, 2006	21.30	22.19	21.19	22.06	652,828	+0.82(+3.86%)
Sep 22, 2006	21.74	21.74	21.15	21.24	466,919	-0.65(-2.97%)
Sep 21, 2006	23.26	23.30	21.49	21.89	1,316,701	-1.44(-6.17%)
Sep 20, 2006	22.84	23.52	22.73	23.33	415,757	+0.73(+3.23%)
Sep 19, 2006	22.75	22.95	22.06	22.60	874,425	-0.15(-0.66%)
Sep 18, 2006	23.61	23.61	22.63	22.75	1,206,813	-0.82(-3.48%)
Sep 15, 2006	23.43	23.68	23.09	23.57	655,437	+0.31(+1.33%)
Sep 14, 2006	23.39	23.49	23.14	23.26	276,187	-0.16(-0.68%)
Sep 13, 2006	23.31	23.47	23.09	23.42	247,507	+0.04(+0.17%)
Sep 12, 2006	22.30	23.41	22.30	23.38	299,304	+1.09(+4.89%)
Sep 11, 2006	21.90	22.65	21.80	22.29	374,205	+0.30(+1.36%)
Sep 08, 2006	22.95	22.99	21.93	21.99	672,971	-0.94(-4.10%)
Sep 07, 2006	23.08	23.42	22.13	22.93	545,400	-0.27(-1.16%)
Sep 06, 2006	23.81	23.85	23.09	23.20	513,501	-0.73(-3.05%)
Sep 05, 2006	23.99	24.05	23.66	23.93	350,155	+0.06(+0.25%)
Sep 01, 2006	24.64	24.64	23.73	23.87	316,448	-0.59(-2.41%)
Aug 31, 2006	24.71	24.75	24.34	24.46	275,146	-0.21(-0.85%)
Aug 30, 2006	24.70	24.75	24.35	24.67	254,915	+0.07(+0.28%)
Aug 29, 2006	24.30	24.69	24.09	24.60	355,966	+0.33(+1.36%)
Aug 28, 2006	24.00	24.54	23.74	24.27	300,055	+0.33(+1.38%)
Aug 25, 2006	23.73	24.06	23.68	23.94	149,561	+0.05(+0.21%)
Aug 24, 2006	23.89	24.08	23.66	23.89	263,128	+0.04(+0.17%)
Aug 23, 2006	24.06	24.64	23.68	23.85	347,989	-0.25(-1.04%)
Aug 22, 2006	23.21	24.47	23.11	24.10	447,055	+0.78(+3.34%)
Aug 21, 2006	23.64	23.80	23.12	23.32	247,190	-0.52(-2.18%)
Aug 18, 2006	24.10	24.15	23.50	23.84	196,717	-0.16(-0.67%)
Aug 17, 2006	23.83	24.35	23.70	24.00	312,198	+0.01(+0.04%)
Aug 16, 2006	23.31	24.02	23.22	23.99	257,078	+0.83(+3.58%)
Aug 15, 2006	22.36	23.26	22.20	23.16	195,986	+1.10(+4.99%)
Aug 14, 2006	21.68	22.29	21.63	22.06	411,702	+0.55(+2.56%)
Aug 11, 2006	22.28	22.28	21.32	21.51	278,115	-0.74(-3.33%)
Aug 10, 2006	21.82	22.45	21.56	22.25	181,423	+0.28(+1.27%)
Aug 09, 2006	22.40	22.80	21.93	21.97	269,296	-0.25(-1.13%)
Aug 08, 2006	22.09	22.64	21.93	22.22	347,888	+0.13(+0.59%)
Aug 07, 2006	22.14	22.43	21.93	22.09	158,827	-0.26(-1.16%)
Aug 04, 2006	22.55	22.88	21.93	22.35	321,968	+0.07(+0.31%)
Aug 03, 2006	21.85	22.49	21.70	22.28	200,911	+0.31(+1.41%)
Aug 02, 2006	21.99	22.12	21.80	21.97	251,938	+0.10(+0.46%)
Aug 01, 2006	22.13	22.29	21.54	21.87	240,920	-0.41(-1.84%)
Jul 31, 2006	22.25	22.40	22.07	22.28	299,494	+0.03(+0.13%)
Jul 28, 2006	21.56	22.25	21.56	22.25	282,898	+0.67(+3.10%)
Jul 27, 2006	21.96	22.50	21.53	21.58	274,007	-0.34(-1.55%)
Jul 26, 2006	22.00	22.32	21.27	21.92	395,570	-0.12(-0.54%)
Jul 25, 2006	21.29	22.34	20.87	22.04	1,199,865	-0.15(-0.68%)
Jul 24, 2006	21.52	22.48	21.48	22.19	536,980	+0.67(+3.11%)
Jul 21, 2006	22.66	22.66	21.49	21.52	432,546	-1.25(-5.49%)
Jul 20, 2006	23.65	24.05	22.72	22.77	284,093	-0.91(-3.84%)
Jul 19, 2006	22.55	23.78	22.53	23.68	329,973	+1.05(+4.64%)
Jul 18, 2006	22.54	22.85	22.00	22.63	332,722	+0.25(+1.12%)
Jul 17, 2006	22.46	22.70	22.03	22.38	390,201	-0.17(-0.75%)
Jul 14, 2006	22.42	22.82	22.10	22.55	271,267	+0.12(+0.53%)
Jul 13, 2006	23.08	23.08	21.92	22.43	674,341	-0.82(-3.53%)
Jul 12, 2006	23.46	24.09	22.99	23.25	361,970	-0.38(-1.61%)
Jul 11, 2006	23.52	23.64	22.70	23.63	534,708	+0.04(+0.17%)
Jul 10, 2006	23.91	24.07	23.49	23.59	345,021	-0.31(-1.30%)
Jul 07, 2006	24.02	24.16	23.69	23.90	301,350	-0.25(-1.04%)
Jul 06, 2006	23.61	24.37	23.61	24.15	227,514	+0.45(+1.90%)
Jul 05, 2006	24.30	24.31	23.53	23.70	263,552	-0.77(-3.15%)
Jul 03, 2006	23.80	24.63	23.80	24.47	140,716	+0.63(+2.64%)
Jun 30, 2006	23.73	24.16	23.58	23.84	738,086	+0.30(+1.27%)
Jun 29, 2006	22.77	23.77	22.69	23.54	375,100	+0.97(+4.30%)
Jun 28, 2006	22.63	22.73	21.92	22.57	326,199	+0.11(+0.49%)
Jun 27, 2006	23.12	23.27	22.34	22.46	160,078	-0.71(-3.06%)
Jun 26, 2006	23.04	23.44	23.02	23.17	190,500	+0.24(+1.05%)
Jun 23, 2006	22.89	23.55	22.71	22.93	203,165	+0.07(+0.31%)
Jun 22, 2006	22.93	23.15	22.75	22.86	183,784	+0.16(+0.70%)
Jun 21, 2006	22.20	23.03	22.20	22.70	156,467	+0.44(+1.98%)
Jun 20, 2006	22.26	22.75	22.00	22.26	226,184	-0.06(-0.27%)
Jun 19, 2006	22.67	22.94	22.17	22.32	190,575	-0.18(-0.80%)
Jun 16, 2006	23.06	23.48	22.25	22.50	542,065	-0.62(-2.68%)
Jun 15, 2006	22.14	23.33	22.14	23.12	311,602	+1.01(+4.57%)
Jun 14, 2006	21.71	22.21	21.30	22.11	238,736	+0.40(+1.84%)
Jun 13, 2006	21.83	22.46	21.27	21.71	550,683	-0.17(-0.78%)
Jun 12, 2006	23.50	23.52	21.86	21.88	534,008	-1.66(-7.05%)
Jun 09, 2006	23.75	24.20	23.51	23.54	279,406	-0.07(-0.30%)
Jun 08, 2006	23.30	23.82	22.80	23.61	433,495	+0.12(+0.51%)
Jun 07, 2006	24.24	24.24	23.41	23.49	375,971	-0.70(-2.89%)
Jun 06, 2006	24.43	24.65	23.81	24.19	337,991	-0.14(-0.58%)
Jun 05, 2006	24.98	25.00	24.20	24.33	445,434	-0.61(-2.45%)
Jun 02, 2006	24.70	24.98	24.55	24.94	363,020	+0.15(+0.61%)
Jun 01, 2006	24.20	24.84	24.05	24.79	259,437	+0.62(+2.57%)
May 31, 2006	23.84	24.22	23.24	24.17	752,768	+0.37(+1.55%)
May 30, 2006	24.55	24.55	23.73	23.80	315,818	-0.59(-2.42%)
May 26, 2006	24.52	24.73	24.24	24.39	245,572	-0.30(-1.22%)
May 25, 2006	23.70	24.93	23.66	24.69	996,372	+1.37(+5.87%)
May 24, 2006	23.00	23.51	22.40	23.32	487,288	+0.32(+1.39%)
May 23, 2006	23.53	24.25	22.83	23.00	584,142	-0.62(-2.62%)
May 22, 2006	23.99	24.20	22.85	23.62	616,426	-0.64(-2.64%)
May 19, 2006	24.15	24.46	23.82	24.26	403,911	+0.01(+0.04%)
May 18, 2006	24.39	24.82	24.19	24.25	267,756	-0.09(-0.37%)
May 17, 2006	24.82	24.91	24.12	24.34	644,750	-0.38(-1.54%)
May 16, 2006	24.87	25.36	24.69	24.72	345,540	-0.23(-0.92%)
May 15, 2006	24.86	25.31	24.70	24.95	552,129	-0.08(-0.32%)
May 12, 2006	24.98	25.52	24.95	25.03	306,230	-0.08(-0.32%)
May 11, 2006	25.80	25.88	24.97	25.11	537,806	-0.81(-3.13%)
May 10, 2006	27.00	27.00	25.81	25.92	569,577	-1.22(-4.50%)
May 09, 2006	27.20	27.55	27.10	27.14	1,491,262	-0.06(-0.22%)
May 08, 2006	27.12	27.28	26.80	27.20	725,717	+0.08(+0.29%)
May 05, 2006	26.80	27.30	26.71	27.12	647,294	+0.38(+1.42%)
May 04, 2006	25.57	26.77	25.57	26.74	652,734	+1.13(+4.41%)
May 03, 2006	24.85	25.66	24.85	25.61	406,464	+0.71(+2.85%)
May 02, 2006	24.25	24.97	24.25	24.90	524,688	+0.64(+2.64%)
May 01, 2006	23.90	24.36	23.90	24.26	383,871	+0.31(+1.29%)
Apr 28, 2006	23.23	24.26	23.12	23.95	433,400	+0.54(+2.31%)
Apr 27, 2006	23.35	23.76	22.85	23.41	568,532	-0.17(-0.72%)
Apr 26, 2006	24.25	24.25	23.07	23.58	1,205,850	-0.67(-2.76%)
Apr 25, 2006	24.80	24.97	24.14	24.25	442,481	-0.45(-1.82%)
Apr 24, 2006	24.56	25.06	24.56	24.70	318,016	+0.10(+0.41%)
Apr 21, 2006	24.88	25.17	24.56	24.60	615,978	-0.10(-0.40%)
Apr 20, 2006	24.41	24.93	24.22	24.70	369,921	+0.29(+1.19%)
Apr 19, 2006	24.48	24.77	24.08	24.41	436,768	+0.07(+0.29%)
Apr 18, 2006	23.45	24.45	23.21	24.34	260,975	+1.10(+4.73%)
Apr 17, 2006	23.80	23.91	23.08	23.24	166,150	-0.58(-2.43%)
Apr 13, 2006	22.90	23.91	22.81	23.82	259,143	+0.82(+3.57%)
Apr 12, 2006	23.08	23.10	22.65	23.00	221,515	-0.08(-0.35%)
Apr 11, 2006	23.54	24.01	23.02	23.08	238,929	-0.46(-1.95%)
Apr 10, 2006	23.90	23.95	23.42	23.54	232,151	-0.24(-1.01%)
Apr 07, 2006	24.00	24.35	23.57	23.78	298,838	-0.22(-0.92%)
Apr 06, 2006	23.40	24.43	23.22	24.00	435,996	+0.67(+2.87%)
Apr 05, 2006	23.13	23.36	22.73	23.33	243,202	+0.33(+1.43%)
Apr 04, 2006	23.21	23.43	22.84	23.00	250,150	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.