Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.95	21.18	20.92	21.13	489,991	+0.18(+0.86%)
Mar 30, 2023	20.95	21.15	20.83	20.95	157,837	+0.14(+0.67%)
Mar 29, 2023	20.69	20.91	20.53	20.81	232,792	+0.34(+1.66%)
Mar 28, 2023	20.49	20.63	20.34	20.47	254,936	-0.06(-0.29%)
Mar 27, 2023	20.85	20.85	20.47	20.53	186,808	-0.22(-1.06%)
Mar 24, 2023	20.70	20.76	20.36	20.75	209,718	-0.10(-0.48%)
Mar 23, 2023	20.74	21.21	20.66	20.85	350,926	+0.35(+1.71%)
Mar 22, 2023	20.74	21.12	20.48	20.50	281,419	-0.27(-1.30%)
Mar 21, 2023	21.37	21.50	20.69	20.77	267,075	-0.34(-1.61%)
Mar 20, 2023	20.98	21.18	20.71	21.11	291,643	+0.22(+1.05%)
Mar 17, 2023	21.32	21.44	20.87	20.89	1,061,586	-0.40(-1.88%)
Mar 16, 2023	20.61	21.39	20.61	21.29	232,880	+0.45(+2.16%)
Mar 15, 2023	20.57	20.92	20.41	20.84	306,600	-0.33(-1.56%)
Mar 14, 2023	21.00	21.38	20.82	21.17	317,677	+0.66(+3.22%)
Mar 13, 2023	20.59	20.73	20.25	20.51	331,864	-0.31(-1.49%)
Mar 10, 2023	21.41	21.43	20.63	20.82	307,551	-0.42(-1.98%)
Mar 09, 2023	21.19	21.41	21.02	21.24	649,165	+0.22(+1.05%)
Mar 08, 2023	20.79	21.19	20.67	21.02	363,147	+0.40(+1.94%)
Mar 07, 2023	21.13	21.28	20.46	20.62	6,222,143	-0.49(-2.32%)
Mar 06, 2023	21.85	21.99	20.95	21.11	241,524	-0.64(-2.94%)
Mar 03, 2023	21.65	21.79	21.45	21.75	177,613	+0.16(+0.74%)
Mar 02, 2023	21.35	21.68	20.87	21.59	211,342	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.