Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.64	18.69	18.25	18.28	359,817	-0.36(-1.93%)
Apr 27, 2007	18.86	19.02	18.52	18.64	254,458	-0.33(-1.74%)
Apr 26, 2007	19.01	19.09	18.73	18.97	455,411	-0.10(-0.52%)
Apr 25, 2007	18.50	19.13	18.47	19.07	885,786	+0.53(+2.86%)
Apr 24, 2007	18.77	18.94	18.50	18.54	469,253	-0.24(-1.28%)
Apr 23, 2007	18.89	19.08	18.78	18.78	348,102	-0.18(-0.95%)
Apr 20, 2007	19.02	19.24	18.93	18.96	378,843	+0.03(+0.16%)
Apr 19, 2007	18.92	19.13	18.72	18.93	245,166	-0.02(-0.11%)
Apr 18, 2007	19.14	19.35	18.93	18.95	407,556	-0.25(-1.30%)
Apr 17, 2007	19.82	19.82	19.18	19.20	407,881	-0.53(-2.69%)
Apr 16, 2007	19.46	19.93	19.46	19.73	201,064	+0.34(+1.75%)
Apr 13, 2007	19.34	19.56	19.22	19.39	245,509	+0.01(+0.05%)
Apr 12, 2007	19.30	19.69	19.17	19.38	226,745	+0.00(+0.00%)
Apr 11, 2007	19.50	19.52	19.23	19.38	246,184	-0.08(-0.41%)
Apr 10, 2007	19.09	19.91	19.07	19.46	403,082	-0.19(-0.97%)
Apr 09, 2007	19.95	20.07	19.64	19.65	394,997	-0.26(-1.31%)
Apr 05, 2007	19.89	20.12	19.82	19.91	194,453	-0.02(-0.10%)
Apr 04, 2007	19.85	20.04	19.66	19.93	187,943	+0.26(+1.32%)
Apr 03, 2007	19.77	19.86	19.52	19.67	186,064	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.