Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.49	11.49	10.90	10.93	389,433	-0.89(-7.53%)
Apr 29, 2020	11.00	12.06	10.87	11.82	448,266	+1.02(+9.44%)
Apr 28, 2020	10.70	11.02	10.59	10.80	309,517	+0.38(+3.65%)
Apr 27, 2020	10.24	10.66	9.920	10.42	212,299	+0.40(+3.99%)
Apr 24, 2020	9.810	10.07	9.570	10.02	235,700	+0.17(+1.73%)
Apr 23, 2020	9.920	10.16	9.680	9.850	293,537	-0.02(-0.20%)
Apr 22, 2020	9.610	9.910	9.390	9.870	361,260	+0.61(+6.59%)
Apr 21, 2020	9.520	9.600	8.910	9.260	387,389	-0.60(-6.09%)
Apr 20, 2020	9.910	10.07	9.620	9.860	224,769	-0.29(-2.86%)
Apr 17, 2020	10.42	10.61	9.990	10.15	491,000	+0.16(+1.60%)
Apr 16, 2020	10.27	10.42	9.530	9.990	250,955	-0.08(-0.79%)
Apr 15, 2020	10.20	10.59	9.820	10.07	244,085	-0.57(-5.36%)
Apr 14, 2020	10.68	11.03	10.22	10.64	446,034	+0.42(+4.11%)
Apr 13, 2020	9.800	10.30	9.390	10.22	320,672	+0.42(+4.29%)
Apr 09, 2020	10.01	10.36	9.490	9.800	367,400	-0.13(-1.31%)
Apr 08, 2020	9.620	10.03	9.370	9.930	284,163	+0.48(+5.08%)
Apr 07, 2020	10.05	10.13	9.330	9.450	270,125	-0.14(-1.46%)
Apr 06, 2020	8.800	9.670	8.720	9.590	415,551	+1.29(+15.54%)
Apr 03, 2020	8.530	8.850	7.985	8.300	234,000	-0.28(-3.26%)
Apr 02, 2020	7.980	8.800	7.910	8.580	261,129	+0.44(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.