Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.75	19.70	18.65	19.27	685,900	+0.62(+3.32%)
May 29, 2003	18.41	18.75	18.19	18.65	487,600	-0.23(-1.22%)
May 28, 2003	19.00	19.14	18.81	18.88	226,600	-0.16(-0.84%)
May 27, 2003	18.09	19.16	18.02	19.04	291,600	+0.98(+5.43%)
May 23, 2003	18.04	18.33	17.79	18.06	191,100	+0.03(+0.17%)
May 22, 2003	17.38	18.19	17.38	18.03	291,300	+0.62(+3.56%)
May 21, 2003	17.64	17.70	17.18	17.41	283,900	-0.20(-1.14%)
May 20, 2003	17.74	18.00	17.43	17.61	254,500	-0.07(-0.40%)
May 19, 2003	18.44	18.70	17.65	17.68	334,100	-1.01(-5.40%)
May 16, 2003	19.15	19.29	18.31	18.69	482,600	-0.71(-3.66%)
May 15, 2003	18.62	19.47	18.54	19.40	1,035,400	+0.89(+4.81%)
May 14, 2003	18.48	18.68	18.26	18.51	594,100	+0.02(+0.11%)
May 13, 2003	18.20	18.94	18.19	18.49	863,200	+0.19(+1.03%)
May 12, 2003	16.97	18.37	16.93	18.30	1,158,200	+1.35(+7.96%)
May 09, 2003	16.55	16.98	16.46	16.95	233,643	+0.52(+3.16%)
May 08, 2003	16.73	16.73	16.36	16.43	132,500	-0.31(-1.85%)
May 07, 2003	16.16	16.90	16.14	16.74	280,700	+0.50(+3.08%)
May 06, 2003	16.65	16.80	16.20	16.24	441,700	-0.27(-1.64%)
May 05, 2003	16.57	17.05	16.43	16.51	416,800	+0.00(+0.00%)
May 02, 2003	15.93	16.70	15.91	16.51	279,700	+0.61(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.