Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.59	21.98	21.17	21.43	427,832	-0.34(-1.56%)
May 27, 2022	21.48	21.80	21.20	21.77	336,939	+0.64(+3.03%)
May 26, 2022	20.00	21.34	19.74	21.13	585,758	+0.78(+3.83%)
May 25, 2022	20.02	20.60	19.91	20.35	267,059	+0.31(+1.55%)
May 24, 2022	20.94	21.01	19.75	20.04	695,361	-1.07(-5.07%)
May 23, 2022	21.27	21.55	20.92	21.11	423,141	-0.03(-0.14%)
May 20, 2022	21.67	21.93	20.39	21.14	417,604	-0.13(-0.61%)
May 19, 2022	21.29	21.78	21.21	21.27	391,766	-0.19(-0.89%)
May 18, 2022	22.03	22.50	21.24	21.46	415,114	-0.96(-4.28%)
May 17, 2022	22.28	22.73	22.02	22.42	524,823	+0.70(+3.22%)
May 16, 2022	21.88	22.14	21.48	21.72	435,096	-0.22(-1.00%)
May 13, 2022	21.60	22.27	21.46	21.94	438,258	+0.70(+3.30%)
May 12, 2022	21.09	21.44	20.48	21.24	735,854	+0.21(+1.00%)
May 11, 2022	19.55	21.55	19.55	21.03	1,007,726	+1.28(+6.48%)
May 10, 2022	22.06	22.49	18.68	19.75	1,525,121	-3.02(-13.26%)
May 09, 2022	23.09	23.29	22.37	22.77	799,381	-0.74(-3.15%)
May 06, 2022	23.56	23.86	23.24	23.51	293,700	-0.30(-1.26%)
May 05, 2022	24.22	24.78	23.32	23.81	433,487	-0.89(-3.60%)
May 04, 2022	23.81	24.77	23.50	24.70	506,634	+1.08(+4.57%)
May 03, 2022	23.16	23.85	22.96	23.62	537,695	+0.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.