Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.90	28.35	27.65	27.85	391,621	+0.05(+0.18%)
Jun 29, 2017	28.35	28.50	27.10	27.80	452,289	-0.70(-2.46%)
Jun 28, 2017	28.45	28.50	27.80	28.50	488,320	+0.35(+1.24%)
Jun 27, 2017	28.70	28.75	28.05	28.15	373,898	-0.75(-2.60%)
Jun 26, 2017	30.20	30.65	28.80	28.90	269,194	-1.20(-3.99%)
Jun 23, 2017	29.40	30.40	29.15	30.10	424,429	+0.80(+2.73%)
Jun 22, 2017	29.55	29.85	29.18	29.30	411,332	-0.35(-1.18%)
Jun 21, 2017	29.50	30.05	29.40	29.65	508,550	+0.35(+1.19%)
Jun 20, 2017	29.35	29.70	29.05	29.30	574,767	-0.10(-0.34%)
Jun 19, 2017	29.00	29.45	28.65	29.40	481,912	+0.60(+2.08%)
Jun 16, 2017	28.85	29.20	28.27	28.80	862,408	-0.25(-0.86%)
Jun 15, 2017	29.40	29.40	28.65	29.05	416,804	-0.90(-3.01%)
Jun 14, 2017	31.65	31.65	29.70	29.95	400,159	-1.75(-5.52%)
Jun 13, 2017	31.25	31.55	30.95	31.70	703,970	+1.90(+6.38%)
Jun 12, 2017	30.15	30.45	28.90	29.80	639,708	-0.55(-1.81%)
Jun 09, 2017	32.90	33.05	30.35	30.35	736,166	-2.35(-7.19%)
Jun 08, 2017	31.15	32.75	31.00	32.70	472,244	+1.55(+4.98%)
Jun 07, 2017	30.95	31.18	30.40	31.15	335,126	+0.20(+0.65%)
Jun 06, 2017	30.60	31.45	30.55	30.95	363,017	+0.15(+0.49%)
Jun 05, 2017	30.70	31.00	30.13	30.80	531,332	+0.00(+0.00%)
Jun 02, 2017	30.85	31.35	30.60	30.80	598,054	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.