Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.00	35.74	34.69	35.71	986,520	+0.86(+2.47%)
Jul 30, 2012	34.36	35.10	34.00	34.85	1,447,136	+0.35(+1.01%)
Jul 27, 2012	33.65	34.82	30.70	34.50	1,642,951	+0.76(+2.25%)
Jul 26, 2012	31.97	35.01	31.97	33.74	1,773,207	+2.98(+9.69%)
Jul 25, 2012	31.62	32.08	30.68	30.76	783,814	-0.62(-1.98%)
Jul 24, 2012	31.82	32.11	31.04	31.38	681,296	-0.24(-0.76%)
Jul 23, 2012	31.72	32.06	30.92	31.62	456,041	-1.00(-3.07%)
Jul 20, 2012	32.60	33.10	32.09	32.62	659,999	-0.23(-0.70%)
Jul 19, 2012	33.17	33.37	32.19	32.85	771,715	-0.37(-1.11%)
Jul 18, 2012	32.29	33.88	32.29	33.22	731,858	+0.90(+2.78%)
Jul 17, 2012	33.00	33.00	31.50	32.32	751,527	-0.52(-1.58%)
Jul 16, 2012	34.02	34.10	32.57	32.84	780,851	-1.72(-4.98%)
Jul 13, 2012	34.12	34.81	33.92	34.56	290,623	+0.50(+1.47%)
Jul 12, 2012	34.27	34.31	33.27	34.06	468,053	-0.61(-1.76%)
Jul 11, 2012	35.33	35.64	34.36	34.67	368,298	-0.55(-1.56%)
Jul 10, 2012	35.47	35.92	34.99	35.22	483,968	-0.15(-0.42%)
Jul 09, 2012	35.62	35.88	35.15	35.37	505,342	-0.47(-1.31%)
Jul 06, 2012	35.86	35.95	35.16	35.84	426,955	-0.47(-1.29%)
Jul 05, 2012	36.18	37.02	35.60	36.31	454,830	-0.10(-0.27%)
Jul 03, 2012	35.49	36.98	35.46	36.41	505,622	+0.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.