Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.22	12.22	11.80	11.91	429,704	-0.31(-2.54%)
Jul 30, 2019	11.85	12.29	11.76	12.22	387,839	+0.18(+1.50%)
Jul 29, 2019	12.08	12.19	11.67	12.04	531,171	-0.13(-1.07%)
Jul 26, 2019	12.06	12.35	12.04	12.17	917,100	+0.19(+1.59%)
Jul 25, 2019	12.40	12.42	11.96	11.98	333,644	-0.50(-4.01%)
Jul 24, 2019	11.96	12.48	11.80	12.48	666,600	+0.54(+4.52%)
Jul 23, 2019	11.78	12.10	11.70	11.94	469,699	+0.27(+2.31%)
Jul 22, 2019	11.89	12.00	11.56	11.67	408,293	-0.13(-1.10%)
Jul 19, 2019	11.80	12.06	11.72	11.80	425,000	-0.02(-0.17%)
Jul 18, 2019	11.96	12.10	11.69	11.82	723,217	-0.03(-0.25%)
Jul 17, 2019	11.74	11.92	11.63	11.85	278,627	+0.20(+1.72%)
Jul 16, 2019	11.81	11.89	11.61	11.65	308,504	-0.19(-1.60%)
Jul 15, 2019	11.88	11.96	11.64	11.84	133,756	-0.02(-0.17%)
Jul 12, 2019	11.46	11.90	11.46	11.86	219,300	+0.39(+3.40%)
Jul 11, 2019	12.12	12.16	11.41	11.47	345,576	-0.52(-4.34%)
Jul 10, 2019	11.69	12.04	11.64	11.99	478,989	+0.48(+4.17%)
Jul 09, 2019	11.79	11.98	11.22	11.51	532,543	-0.37(-3.11%)
Jul 08, 2019	12.17	12.20	11.83	11.88	355,659	-0.38(-3.10%)
Jul 05, 2019	12.25	12.35	12.08	12.26	398,300	-0.03(-0.24%)
Jul 03, 2019	12.40	12.46	12.24	12.29	179,800	-0.21(-1.68%)
Jul 02, 2019	12.27	12.52	12.09	12.50	298,432	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.