Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.21	23.30	22.83	23.07	306,880	-0.15(-0.65%)
Aug 28, 2015	23.03	23.38	23.01	23.22	271,512	+0.07(+0.30%)
Aug 27, 2015	22.43	23.33	22.13	23.15	373,026	+0.92(+4.14%)
Aug 26, 2015	22.15	22.26	21.74	22.23	306,720	+0.44(+2.02%)
Aug 25, 2015	22.58	22.65	21.75	21.79	441,966	-0.14(-0.64%)
Aug 24, 2015	21.31	22.95	21.14	21.93	544,381	-0.41(-1.84%)
Aug 21, 2015	21.89	22.83	21.89	22.34	488,741	+0.03(+0.13%)
Aug 20, 2015	22.96	23.21	22.17	22.31	525,548	-0.69(-3.00%)
Aug 19, 2015	22.63	23.23	22.31	23.00	968,448	+0.09(+0.39%)
Aug 18, 2015	23.12	23.45	22.84	22.91	274,580	-0.27(-1.16%)
Aug 17, 2015	23.06	23.37	22.91	23.18	448,555	+0.09(+0.39%)
Aug 14, 2015	23.16	23.43	22.96	23.09	202,603	-0.20(-0.86%)
Aug 13, 2015	23.62	23.97	23.28	23.29	239,288	-0.26(-1.10%)
Aug 12, 2015	23.31	24.68	22.83	23.55	412,711	+0.10(+0.43%)
Aug 11, 2015	24.11	24.40	23.41	23.45	297,817	-0.75(-3.10%)
Aug 10, 2015	23.95	24.40	23.95	24.20	366,754	+0.47(+1.98%)
Aug 07, 2015	23.79	23.97	23.47	23.73	405,655	-0.12(-0.50%)
Aug 06, 2015	24.00	24.23	23.75	23.85	305,298	-0.16(-0.67%)
Aug 05, 2015	23.95	24.39	23.32	24.01	603,515	+0.01(+0.04%)
Aug 04, 2015	24.77	25.96	21.52	24.00	1,800,221	-1.77(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.