Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.47	19.79	19.37	19.63	193,044	+0.26(+1.34%)
Sep 29, 2016	19.48	19.62	19.26	19.37	143,385	-0.18(-0.92%)
Sep 28, 2016	19.40	19.61	19.26	19.55	125,206	+0.17(+0.88%)
Sep 27, 2016	19.18	19.43	18.68	19.38	135,160	+0.15(+0.78%)
Sep 26, 2016	19.07	19.44	18.93	19.23	159,267	+0.06(+0.31%)
Sep 23, 2016	19.32	19.35	19.09	19.17	107,609	-0.25(-1.29%)
Sep 22, 2016	19.21	19.45	19.21	19.42	185,129	+0.27(+1.41%)
Sep 21, 2016	18.76	19.22	18.76	19.15	387,055	+0.45(+2.41%)
Sep 20, 2016	18.90	18.90	18.60	18.70	114,007	-0.05(-0.27%)
Sep 19, 2016	18.95	19.13	18.65	18.75	116,754	-0.05(-0.27%)
Sep 16, 2016	19.20	19.20	18.69	18.80	481,363	-0.40(-2.08%)
Sep 15, 2016	19.15	19.58	19.14	19.20	246,533	+0.08(+0.42%)
Sep 14, 2016	19.31	19.32	18.80	19.12	266,382	-0.10(-0.52%)
Sep 13, 2016	19.37	19.45	18.87	19.22	268,875	-0.33(-1.69%)
Sep 12, 2016	19.65	19.80	19.43	19.55	268,493	-0.08(-0.41%)
Sep 09, 2016	20.43	20.43	19.63	19.63	344,708	-1.06(-5.12%)
Sep 08, 2016	20.85	21.05	20.48	20.69	352,578	+0.01(+0.05%)
Sep 07, 2016	20.63	20.84	20.55	20.68	417,283	+0.15(+0.73%)
Sep 06, 2016	20.51	20.88	20.24	20.53	513,265	+0.24(+1.18%)
Sep 02, 2016	20.07	20.29	20.29	20.29	346,400	+0.47(+2.37%)
Sep 01, 2016	19.68	19.83	19.51	19.82	203,952	+0.15(+0.76%)
Aug 31, 2016	19.80	20.04	19.55	19.67	195,214	-0.20(-1.01%)
Aug 30, 2016	20.27	20.48	19.84	19.87	209,803	-0.27(-1.34%)
Aug 29, 2016	20.00	20.32	19.94	20.14	164,358	+0.20(+1.00%)
Aug 26, 2016	20.25	20.48	19.90	19.94	171,884	-0.21(-1.04%)
Aug 25, 2016	20.10	20.37	20.07	20.15	150,478	+0.02(+0.10%)
Aug 24, 2016	20.36	20.53	20.06	20.13	116,518	-0.28(-1.37%)
Aug 23, 2016	20.47	20.64	20.37	20.41	154,072	-0.01(-0.05%)
Aug 22, 2016	20.17	20.75	20.16	20.42	305,735	+0.03(+0.15%)
Aug 19, 2016	20.51	20.63	20.12	20.39	269,089	-0.07(-0.34%)
Aug 18, 2016	20.54	20.70	20.33	20.46	149,382	+0.00(+0.00%)
Aug 17, 2016	20.50	20.58	20.26	20.46	270,052	-0.13(-0.63%)
Aug 16, 2016	20.79	21.00	20.44	20.59	283,044	-0.23(-1.10%)
Aug 15, 2016	21.04	21.41	20.80	20.82	211,678	-0.14(-0.67%)
Aug 12, 2016	20.96	21.49	20.71	20.96	209,303	-0.02(-0.10%)
Aug 11, 2016	20.30	21.07	20.30	20.98	434,704	+0.75(+3.71%)
Aug 10, 2016	20.54	20.62	20.09	20.23	174,195	-0.12(-0.59%)
Aug 09, 2016	20.23	20.76	20.23	20.35	261,804	+0.20(+0.99%)
Aug 08, 2016	20.01	20.49	20.01	20.15	345,857	+0.31(+1.56%)
Aug 05, 2016	19.10	19.94	18.91	19.84	649,170	+1.05(+5.59%)
Aug 04, 2016	18.64	19.12	18.61	18.79	850,259	+0.15(+0.80%)
Aug 03, 2016	18.53	18.91	18.23	18.64	804,188	+0.06(+0.32%)
Aug 02, 2016	20.00	20.00	18.31	18.58	2,220,235	+1.74(+10.33%)
Aug 01, 2016	16.72	16.90	16.48	16.84	449,314	+0.07(+0.42%)
Jul 29, 2016	16.87	16.93	16.37	16.77	251,133	-0.08(-0.47%)
Jul 28, 2016	17.14	17.14	16.78	16.85	134,769	-0.31(-1.81%)
Jul 27, 2016	17.10	17.29	17.00	17.16	163,349	+0.15(+0.88%)
Jul 26, 2016	16.90	17.16	16.80	17.01	184,066	+0.12(+0.71%)
Jul 25, 2016	16.97	17.15	16.84	16.89	170,180	-0.09(-0.53%)
Jul 22, 2016	16.85	17.03	16.78	16.98	133,135	+0.09(+0.53%)
Jul 21, 2016	17.08	17.20	16.74	16.89	223,345	-0.27(-1.57%)
Jul 20, 2016	17.13	17.25	16.94	17.16	309,686	+0.16(+0.94%)
Jul 19, 2016	17.47	17.83	16.98	17.00	210,585	-0.54(-3.08%)
Jul 18, 2016	17.50	17.73	17.25	17.54	160,244	+0.12(+0.69%)
Jul 15, 2016	17.37	17.46	17.11	17.42	136,409	+0.16(+0.93%)
Jul 14, 2016	17.50	17.55	16.66	17.26	129,829	+0.00(+0.00%)
Jul 13, 2016	17.19	17.51	16.90	17.26	189,517	+0.19(+1.11%)
Jul 12, 2016	16.87	17.13	16.79	17.07	241,409	+0.38(+2.28%)
Jul 11, 2016	16.65	16.76	16.55	16.69	106,499	+0.18(+1.09%)
Jul 08, 2016	16.08	16.59	15.94	16.51	164,415	+0.57(+3.58%)
Jul 07, 2016	15.96	16.15	15.70	15.94	167,084	+0.03(+0.19%)
Jul 05, 2016	16.29	16.29	15.79	15.91	184,454	-0.47(-2.87%)
Jul 01, 2016	16.49	16.38	16.38	16.38	126,300	-0.18(-1.09%)
Jun 30, 2016	16.18	16.57	15.62	16.56	228,613	+0.45(+2.79%)
Jun 29, 2016	16.12	16.41	15.97	16.11	150,438	+0.15(+0.94%)
Jun 28, 2016	16.02	16.35	15.90	15.96	251,995	+0.17(+1.08%)
Jun 27, 2016	16.52	16.52	15.70	15.79	378,951	-0.88(-5.28%)
Jun 24, 2016	16.63	17.13	16.40	16.67	361,829	-0.86(-4.91%)
Jun 23, 2016	17.38	17.64	17.38	17.53	136,360	+0.27(+1.56%)
Jun 22, 2016	17.37	17.66	17.20	17.26	181,744	-0.14(-0.80%)
Jun 21, 2016	17.31	17.42	16.89	17.40	213,738	+0.17(+0.99%)
Jun 20, 2016	17.02	17.43	16.96	17.23	210,033	+0.65(+3.92%)
Jun 17, 2016	16.80	16.95	16.41	16.58	512,351	-0.22(-1.31%)
Jun 16, 2016	16.64	16.92	16.34	16.80	259,738	+0.04(+0.24%)
Jun 15, 2016	16.89	17.06	16.71	16.76	173,994	+0.02(+0.12%)
Jun 14, 2016	16.77	17.12	16.59	16.74	234,309	-0.05(-0.30%)
Jun 13, 2016	17.17	17.35	16.77	16.79	255,352	-0.52(-3.00%)
Jun 10, 2016	17.63	17.74	17.25	17.31	142,573	-0.61(-3.40%)
Jun 09, 2016	17.90	18.06	17.69	17.92	166,671	-0.07(-0.39%)
Jun 08, 2016	18.00	18.38	17.71	17.99	338,021	+0.07(+0.39%)
Jun 07, 2016	18.32	18.41	17.91	17.92	208,761	-0.36(-1.97%)
Jun 06, 2016	18.01	18.44	18.01	18.28	240,787	+0.25(+1.39%)
Jun 03, 2016	18.28	18.35	18.00	18.03	185,276	-0.24(-1.31%)
Jun 02, 2016	18.01	18.30	17.84	18.27	147,685	+0.19(+1.05%)
Jun 01, 2016	17.77	18.08	17.75	18.08	143,131	+0.29(+1.63%)
May 31, 2016	17.91	18.07	17.68	17.79	181,700	-0.12(-0.67%)
May 27, 2016	17.29	17.91	17.91	17.91	272,700	+0.68(+3.95%)
May 26, 2016	17.86	17.96	17.07	17.23	277,968	-0.59(-3.31%)
May 25, 2016	17.66	17.93	17.47	17.82	187,847	+0.24(+1.37%)
May 24, 2016	17.22	17.64	17.09	17.58	277,073	+0.53(+3.11%)
May 23, 2016	17.04	17.43	16.98	17.05	227,504	+0.11(+0.65%)
May 20, 2016	16.30	16.96	16.02	16.94	238,760	+0.80(+4.96%)
May 19, 2016	16.19	16.62	15.76	16.14	300,699	-0.12(-0.74%)
May 18, 2016	16.22	16.49	16.13	16.26	246,523	-0.05(-0.31%)
May 17, 2016	16.75	16.75	16.17	16.31	495,241	-0.42(-2.51%)
May 16, 2016	17.39	17.56	16.73	16.73	360,027	-0.64(-3.68%)
May 13, 2016	16.62	17.60	16.50	17.37	438,429	+0.92(+5.59%)
May 12, 2016	16.56	16.58	16.28	16.45	510,300	-0.06(-0.36%)
May 11, 2016	16.59	16.60	16.30	16.51	216,712	-0.14(-0.84%)
May 10, 2016	17.11	17.11	16.39	16.65	387,413	-0.33(-1.94%)
May 09, 2016	16.94	17.08	16.94	16.98	339,322	-0.08(-0.47%)
May 06, 2016	17.09	17.36	16.72	17.06	322,048	-0.07(-0.41%)
May 05, 2016	16.19	17.58	15.95	17.13	559,597	-0.06(-0.35%)
May 04, 2016	18.05	18.27	17.17	17.19	301,275	-0.93(-5.13%)
May 03, 2016	18.40	18.53	17.82	18.12	238,242	-0.41(-2.21%)
May 02, 2016	18.44	18.62	18.19	18.53	176,024	+0.12(+0.65%)
Apr 29, 2016	18.95	19.07	18.31	18.41	180,696	-0.63(-3.31%)
Apr 28, 2016	19.62	19.79	18.98	19.04	204,697	-0.68(-3.45%)
Apr 27, 2016	19.15	19.84	18.96	19.72	163,658	+0.47(+2.44%)
Apr 26, 2016	19.32	19.67	19.04	19.25	156,831	+0.11(+0.57%)
Apr 25, 2016	19.28	19.59	18.99	19.14	157,802	-0.25(-1.29%)
Apr 22, 2016	19.02	19.42	18.95	19.39	255,204	+0.32(+1.68%)
Apr 21, 2016	18.82	19.31	18.68	19.07	186,255	+0.18(+0.95%)
Apr 20, 2016	19.14	19.17	18.84	18.89	150,961	-0.27(-1.41%)
Apr 19, 2016	19.40	19.95	19.04	19.16	161,334	-0.23(-1.19%)
Apr 18, 2016	19.15	19.45	19.02	19.39	123,617	+0.18(+0.94%)
Apr 15, 2016	19.17	19.58	19.16	19.21	132,246	-0.05(-0.26%)
Apr 14, 2016	19.27	19.34	18.97	19.26	133,984	-0.11(-0.57%)
Apr 13, 2016	18.83	19.37	18.80	19.37	199,216	+0.67(+3.58%)
Apr 12, 2016	18.78	18.90	18.41	18.70	128,486	-0.11(-0.58%)
Apr 11, 2016	18.81	19.11	18.66	18.81	100,494	+0.12(+0.64%)
Apr 08, 2016	18.97	19.29	18.64	18.69	99,919	-0.08(-0.43%)
Apr 07, 2016	19.13	19.31	18.67	18.77	207,383	-0.40(-2.09%)
Apr 06, 2016	18.50	19.20	18.50	19.17	164,116	+0.21(+1.11%)
Apr 05, 2016	18.97	19.34	18.93	18.96	240,380	-0.22(-1.15%)
Apr 04, 2016	20.04	20.20	19.14	19.18	324,480	-0.41(-2.09%)
Apr 01, 2016	19.31	19.70	19.17	19.59	176,368	+0.11(+0.56%)
Mar 31, 2016	18.79	20.19	18.62	19.48	476,465	+0.61(+3.23%)
Mar 30, 2016	18.92	19.26	18.72	18.87	212,470	+0.01(+0.05%)
Mar 29, 2016	17.70	18.88	17.53	18.86	232,158	+1.18(+6.67%)
Mar 28, 2016	17.82	18.21	17.50	17.68	335,826	-0.02(-0.11%)
Mar 24, 2016	18.18	17.70	17.70	17.70	640,000	-0.52(-2.85%)
Mar 23, 2016	19.43	19.47	18.21	18.22	249,217	-1.41(-7.18%)
Mar 22, 2016	19.40	19.77	19.27	19.63	148,414	+0.15(+0.77%)
Mar 21, 2016	19.27	19.79	19.13	19.48	300,541	+0.01(+0.05%)
Mar 18, 2016	19.24	19.64	19.17	19.47	443,212	+0.35(+1.83%)
Mar 17, 2016	18.37	19.28	18.31	19.12	205,635	+0.67(+3.63%)
Mar 16, 2016	18.72	18.89	18.19	18.45	163,508	-0.34(-1.81%)
Mar 15, 2016	18.84	19.99	18.70	18.79	177,986	-0.32(-1.67%)
Mar 14, 2016	18.73	19.28	18.34	19.11	203,309	+0.35(+1.87%)
Mar 11, 2016	18.86	18.99	18.13	18.76	215,082	+0.11(+0.59%)
Mar 10, 2016	18.72	18.97	18.39	18.65	170,382	+0.02(+0.11%)
Mar 09, 2016	18.86	19.09	18.52	18.63	188,898	-0.12(-0.64%)
Mar 08, 2016	19.09	19.41	18.73	18.75	263,767	-0.57(-2.95%)
Mar 07, 2016	18.84	20.00	18.72	19.32	244,263	+0.36(+1.90%)
Mar 04, 2016	18.79	19.60	18.71	18.96	273,336	+0.27(+1.44%)
Mar 03, 2016	18.76	18.91	18.24	18.69	394,345	-0.03(-0.16%)
Mar 02, 2016	18.60	18.93	18.46	18.72	200,924	+0.14(+0.75%)
Mar 01, 2016	18.70	18.72	18.43	18.58	255,530	+0.03(+0.16%)
Feb 29, 2016	18.06	18.71	18.06	18.55	302,040	+0.59(+3.29%)
Feb 26, 2016	17.94	18.10	17.74	17.96	340,276	+0.12(+0.67%)
Feb 25, 2016	17.60	17.85	17.41	17.84	296,980	+0.23(+1.33%)
Feb 24, 2016	16.93	17.64	16.68	17.61	663,878	+0.54(+3.13%)
Feb 23, 2016	15.54	17.27	15.26	17.07	2,008,071	-2.02(-10.58%)
Feb 22, 2016	19.67	19.80	19.02	19.09	453,669	-0.29(-1.50%)
Feb 19, 2016	19.41	19.77	19.30	19.38	229,414	+0.00(+0.00%)
Feb 18, 2016	19.23	19.46	19.00	19.38	217,363	+0.23(+1.20%)
Feb 17, 2016	18.84	19.32	18.84	19.15	391,055	+0.38(+2.02%)
Feb 16, 2016	18.02	18.96	17.86	18.77	351,339	+0.96(+5.39%)
Feb 12, 2016	17.67	17.81	17.81	17.81	249,700	+0.33(+1.89%)
Feb 11, 2016	17.26	17.59	17.08	17.48	232,489	-0.04(-0.23%)
Feb 10, 2016	17.68	17.98	17.49	17.52	190,929	-0.18(-1.02%)
Feb 09, 2016	17.40	18.07	17.30	17.70	254,674	+0.00(+0.00%)
Feb 08, 2016	17.53	17.94	17.26	17.70	275,553	-0.21(-1.17%)
Feb 05, 2016	18.49	18.81	17.90	17.91	242,378	-0.72(-3.86%)
Feb 04, 2016	18.18	18.82	18.18	18.63	217,992	+0.51(+2.81%)
Feb 03, 2016	18.21	18.27	17.80	18.12	291,051	+0.13(+0.72%)
Feb 02, 2016	18.18	18.29	17.97	17.99	222,158	-0.44(-2.39%)
Feb 01, 2016	18.47	18.79	18.33	18.43	238,535	-0.21(-1.13%)
Jan 29, 2016	17.63	18.64	17.63	18.64	459,428	+1.04(+5.91%)
Jan 28, 2016	17.97	18.33	17.52	17.60	288,875	-0.17(-0.96%)
Jan 27, 2016	18.22	18.41	17.74	17.77	226,670	-0.45(-2.47%)
Jan 26, 2016	18.03	18.50	17.91	18.22	211,954	+0.27(+1.50%)
Jan 25, 2016	17.87	18.16	17.81	17.95	302,558	+0.04(+0.22%)
Jan 22, 2016	17.60	17.95	17.40	17.91	233,031	+0.56(+3.23%)
Jan 21, 2016	17.52	17.92	17.34	17.35	300,997	-0.02(-0.12%)
Jan 20, 2016	16.74	17.56	16.55	17.37	368,107	+0.47(+2.78%)
Jan 19, 2016	17.25	17.25	16.58	16.90	338,007	-0.21(-1.23%)
Jan 15, 2016	17.24	17.11	17.11	17.11	402,100	-0.66(-3.71%)
Jan 14, 2016	17.45	17.99	17.10	17.77	306,514	+0.52(+3.01%)
Jan 13, 2016	17.11	17.47	17.09	17.25	471,768	+0.13(+0.76%)
Jan 12, 2016	17.02	17.30	16.80	17.12	732,704	+0.23(+1.36%)
Jan 11, 2016	17.31	17.40	16.74	16.89	437,715	-0.31(-1.80%)
Jan 08, 2016	18.05	18.34	17.17	17.20	401,919	-0.84(-4.66%)
Jan 07, 2016	18.90	19.03	18.04	18.04	451,022	-1.26(-6.53%)
Jan 06, 2016	20.00	20.92	19.26	19.30	300,755	-1.00(-4.93%)
Jan 05, 2016	20.64	21.78	20.12	20.30	168,601	-0.34(-1.65%)
Jan 04, 2016	20.22	20.79	20.01	20.64	327,349	+0.08(+0.39%)
Dec 31, 2015	20.97	20.56	20.56	20.56	158,100	-0.46(-2.19%)
Dec 30, 2015	21.02	21.13	20.73	21.02	234,505	-0.02(-0.10%)
Dec 29, 2015	21.54	21.73	20.94	21.04	345,719	-0.31(-1.45%)
Dec 28, 2015	21.73	21.90	21.11	21.35	299,995	-0.48(-2.20%)
Dec 24, 2015	21.58	21.83	21.83	21.83	125,100	+0.27(+1.25%)
Dec 23, 2015	21.70	21.92	21.46	21.56	261,749	-0.08(-0.37%)
Dec 22, 2015	21.48	21.77	19.84	21.64	199,084	+0.17(+0.79%)
Dec 21, 2015	21.08	21.66	20.99	21.47	231,910	+0.54(+2.58%)
Dec 18, 2015	21.08	21.24	20.79	20.93	850,303	-0.29(-1.37%)
Dec 17, 2015	21.60	22.06	21.22	21.22	233,110	-0.40(-1.85%)
Dec 16, 2015	21.61	22.06	21.51	21.62	385,326	+0.06(+0.28%)
Dec 15, 2015	21.07	21.65	20.91	21.56	405,000	+0.73(+3.50%)
Dec 14, 2015	20.72	21.02	20.48	20.83	390,392	+0.06(+0.29%)
Dec 11, 2015	20.46	21.12	20.29	20.77	443,022	+0.36(+1.76%)
Dec 10, 2015	20.69	21.09	20.15	20.41	566,965	+0.46(+2.31%)
Dec 09, 2015	19.51	20.50	19.11	19.95	940,645	+0.38(+1.94%)
Dec 08, 2015	19.48	20.00	19.27	19.57	404,479	-0.16(-0.81%)
Dec 07, 2015	19.57	19.95	19.49	19.73	414,828	+0.03(+0.15%)
Dec 04, 2015	20.24	20.28	19.21	19.70	914,110	-1.27(-6.06%)
Dec 03, 2015	21.49	21.60	20.91	20.97	263,684	-0.36(-1.69%)
Dec 02, 2015	21.18	21.58	21.05	21.33	353,405	+0.20(+0.95%)
Dec 01, 2015	20.52	21.20	20.46	21.13	346,077	+0.68(+3.33%)
Nov 30, 2015	20.37	20.64	20.35	20.45	437,042	+0.11(+0.54%)
Nov 27, 2015	20.22	20.47	20.18	20.34	154,874	+0.17(+0.84%)
Nov 25, 2015	20.35	20.17	20.17	20.17	411,200	-0.15(-0.74%)
Nov 24, 2015	19.70	20.36	19.62	20.32	326,175	+0.52(+2.63%)
Nov 23, 2015	19.82	20.19	19.75	19.80	281,204	-0.09(-0.45%)
Nov 20, 2015	19.80	20.02	19.68	19.89	352,066	+0.21(+1.07%)
Nov 19, 2015	19.75	19.95	19.55	19.68	179,516	-0.09(-0.46%)
Nov 18, 2015	19.20	19.85	19.15	19.77	320,544	+0.68(+3.56%)
Nov 17, 2015	19.45	19.57	19.05	19.09	246,955	-0.30(-1.55%)
Nov 16, 2015	18.45	19.50	18.45	19.39	558,447	+0.85(+4.58%)
Nov 13, 2015	18.39	18.76	18.12	18.54	693,638	+0.12(+0.65%)
Nov 12, 2015	18.92	18.95	18.41	18.42	284,932	-0.56(-2.95%)
Nov 11, 2015	18.95	19.24	18.71	18.98	197,751	+0.04(+0.21%)
Nov 10, 2015	19.25	19.40	18.89	18.94	329,780	-0.44(-2.27%)
Nov 09, 2015	19.66	19.97	19.14	19.38	400,086	-0.31(-1.57%)
Nov 06, 2015	19.32	19.70	19.10	19.69	359,816	+0.28(+1.44%)
Nov 05, 2015	19.21	19.60	19.11	19.41	258,413	+0.18(+0.94%)
Nov 04, 2015	19.50	19.60	19.14	19.23	425,973	-0.18(-0.90%)
Nov 03, 2015	18.63	19.74	18.47	19.41	653,087	+0.70(+3.71%)
Nov 02, 2015	18.12	18.85	17.98	18.71	635,715	+0.69(+3.83%)
Oct 30, 2015	18.28	18.51	17.67	18.02	913,849	-0.24(-1.31%)
Oct 29, 2015	17.25	18.51	16.54	18.26	4,303,981	-2.56(-12.30%)
Oct 28, 2015	20.64	20.85	20.44	20.82	546,366	+0.28(+1.36%)
Oct 27, 2015	20.45	20.74	20.25	20.54	491,379	+0.13(+0.64%)
Oct 26, 2015	20.70	20.92	20.20	20.41	314,264	-0.28(-1.35%)
Oct 23, 2015	20.56	20.86	20.35	20.69	412,032	+0.29(+1.42%)
Oct 22, 2015	20.42	21.00	20.29	20.40	287,729	+0.23(+1.14%)
Oct 21, 2015	20.41	20.64	20.13	20.17	273,849	+0.00(+0.00%)
Oct 20, 2015	20.09	20.39	20.04	20.17	321,443	+0.03(+0.15%)
Oct 19, 2015	20.24	20.58	19.99	20.14	284,130	-0.09(-0.44%)
Oct 16, 2015	20.52	20.52	20.03	20.23	267,522	-0.26(-1.27%)
Oct 15, 2015	20.44	20.66	20.18	20.49	315,906	+0.13(+0.64%)
Oct 14, 2015	19.96	20.65	19.91	20.36	388,585	+0.33(+1.65%)
Oct 13, 2015	20.55	20.77	19.98	20.03	409,960	-0.74(-3.56%)
Oct 12, 2015	21.13	21.28	20.72	20.77	256,179	-0.32(-1.52%)
Oct 09, 2015	21.02	21.29	20.91	21.09	525,010	+0.09(+0.43%)
Oct 08, 2015	20.93	21.22	20.92	21.00	451,064	+0.10(+0.48%)
Oct 07, 2015	20.98	21.42	20.68	20.90	572,415	+0.05(+0.24%)
Oct 06, 2015	20.93	21.12	20.72	20.85	344,066	-0.08(-0.38%)
Oct 05, 2015	20.72	21.18	20.66	20.93	258,841	+0.33(+1.60%)
Oct 02, 2015	20.04	20.60	19.83	20.60	336,574	+0.46(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.