Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.19	22.59	22.05	22.21	212,132	+0.21(+0.95%)
Sep 29, 2021	22.78	22.89	21.93	22.00	366,152	-0.76(-3.34%)
Sep 28, 2021	23.21	23.21	22.56	22.76	461,475	-0.67(-2.86%)
Sep 27, 2021	22.26	23.53	22.16	23.43	288,428	+1.05(+4.69%)
Sep 24, 2021	22.62	23.02	22.34	22.38	291,318	-0.34(-1.50%)
Sep 23, 2021	22.29	22.82	21.88	22.72	181,314	+0.61(+2.76%)
Sep 22, 2021	21.73	22.34	21.54	22.11	192,307	+0.56(+2.60%)
Sep 21, 2021	22.04	22.04	21.26	21.55	310,890	-0.26(-1.19%)
Sep 20, 2021	21.68	21.95	21.28	21.81	292,446	-0.32(-1.45%)
Sep 17, 2021	22.09	22.19	21.46	22.13	665,230	-0.07(-0.32%)
Sep 16, 2021	21.98	22.26	21.68	22.20	236,096	+0.07(+0.32%)
Sep 15, 2021	22.00	22.15	21.65	22.13	286,814	+0.15(+0.68%)
Sep 14, 2021	22.78	22.78	21.70	21.98	744,508	-0.66(-2.92%)
Sep 13, 2021	22.33	23.02	21.90	22.64	389,246	-0.16(-0.70%)
Sep 10, 2021	23.40	23.78	22.80	22.80	569,282	-0.34(-1.47%)
Sep 09, 2021	22.93	23.56	22.84	23.14	263,177	+0.13(+0.56%)
Sep 08, 2021	23.40	23.49	22.79	23.01	255,618	-0.51(-2.17%)
Sep 07, 2021	23.45	23.60	23.30	23.52	205,499	+0.17(+0.73%)
Sep 03, 2021	23.00	23.49	22.98	23.35	193,299	+0.29(+1.26%)
Sep 02, 2021	22.90	23.10	22.68	23.06	154,394	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.