Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.270	7.790	7.060	7.740	327,138	+0.38(+5.16%)
Oct 30, 2008	7.150	7.370	6.910	7.360	581,819	+0.42(+6.05%)
Oct 29, 2008	7.410	7.880	6.860	6.940	723,913	-0.40(-5.45%)
Oct 28, 2008	8.000	8.790	7.130	7.340	637,639	-0.44(-5.66%)
Oct 27, 2008	8.240	8.500	7.750	7.780	484,120	-0.45(-5.47%)
Oct 24, 2008	8.200	8.990	8.190	8.230	512,525	-0.57(-6.48%)
Oct 23, 2008	9.100	9.240	8.550	8.800	374,455	-0.42(-4.56%)
Oct 22, 2008	9.560	9.850	9.100	9.220	268,049	-0.47(-4.85%)
Oct 21, 2008	10.22	10.36	9.590	9.690	339,288	-0.58(-5.65%)
Oct 20, 2008	9.850	10.27	9.840	10.27	269,584	+0.41(+4.16%)
Oct 17, 2008	9.920	10.38	9.760	9.860	415,015	-0.32(-3.14%)
Oct 16, 2008	9.830	10.24	9.310	10.18	335,566	+0.42(+4.30%)
Oct 15, 2008	9.870	10.46	9.760	9.760	399,956	-0.27(-2.69%)
Oct 14, 2008	10.74	11.10	9.970	10.03	311,452	-0.45(-4.29%)
Oct 13, 2008	10.67	10.67	9.810	10.48	515,361	+0.26(+2.54%)
Oct 10, 2008	10.00	10.60	9.570	10.22	511,468	-0.22(-2.11%)
Oct 09, 2008	10.39	11.14	10.39	10.44	468,406	+0.02(+0.19%)
Oct 08, 2008	10.42	11.16	10.36	10.42	466,455	-0.14(-1.33%)
Oct 07, 2008	11.50	11.64	10.51	10.56	412,717	-1.18(-10.05%)
Oct 06, 2008	12.21	12.24	11.39	11.74	466,552	-0.64(-5.17%)
Oct 03, 2008	12.90	13.25	12.35	12.38	347,800	-0.32(-2.52%)
Oct 02, 2008	14.40	14.40	12.68	12.70	465,721	-1.82(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.