Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.50	37.29	34.62	35.99	1,156,702	+0.99(+2.83%)
Oct 30, 2014	32.02	35.19	30.98	35.00	1,684,361	+4.15(+13.45%)
Oct 29, 2014	32.23	32.78	30.80	30.85	1,201,746	-1.42(-4.40%)
Oct 28, 2014	31.94	32.42	31.37	32.27	720,518	+0.23(+0.72%)
Oct 27, 2014	32.27	32.50	32.50	32.04	305,544	-0.46(-1.42%)
Oct 24, 2014	32.49	33.02	32.22	32.50	288,333	+0.00(+0.00%)
Oct 23, 2014	32.03	32.68	31.77	32.50	292,274	+0.90(+2.85%)
Oct 22, 2014	33.04	33.14	31.58	31.60	601,639	-1.69(-5.08%)
Oct 21, 2014	33.19	33.48	32.66	33.29	367,989	+0.43(+1.31%)
Oct 20, 2014	31.94	32.86	31.83	32.86	753,149	+0.63(+1.95%)
Oct 17, 2014	32.98	33.53	32.19	32.23	502,391	-0.25(-0.77%)
Oct 16, 2014	32.40	33.77	32.38	32.48	750,286	-0.61(-1.84%)
Oct 15, 2014	30.88	33.30	30.88	33.09	608,447	+1.65(+5.25%)
Oct 14, 2014	31.04	31.66	30.65	31.44	581,931	+0.83(+2.71%)
Oct 13, 2014	31.96	32.07	30.54	30.61	966,796	-1.16(-3.65%)
Oct 10, 2014	33.66	33.92	31.62	31.77	1,113,935	-2.13(-6.28%)
Oct 09, 2014	35.91	35.99	33.78	33.90	726,296	-1.94(-5.41%)
Oct 08, 2014	34.46	35.89	34.01	35.84	398,235	+1.24(+3.58%)
Oct 07, 2014	34.70	35.44	34.59	34.60	496,111	-0.31(-0.89%)
Oct 06, 2014	35.61	35.94	34.68	34.91	251,461	-0.64(-1.80%)
Oct 03, 2014	35.95	36.77	35.54	35.55	451,498	-0.06(-0.17%)
Oct 02, 2014	34.10	35.68	34.10	35.61	486,570	+0.72(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.