Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.99	29.20	28.16	28.16	243,800	-0.63(-2.19%)
Dec 30, 2003	28.75	29.02	28.41	28.79	268,116	+0.06(+0.21%)
Dec 29, 2003	28.23	28.79	28.00	28.73	291,659	+0.61(+2.17%)
Dec 26, 2003	27.74	28.36	27.68	28.12	116,124	+0.52(+1.90%)
Dec 24, 2003	27.94	28.24	27.57	27.60	128,852	-0.40(-1.44%)
Dec 23, 2003	27.53	28.05	27.33	28.00	188,664	+0.55(+2.00%)
Dec 22, 2003	27.32	27.52	26.85	27.45	199,155	+0.35(+1.29%)
Dec 19, 2003	27.67	27.75	26.75	27.10	382,806	-0.34(-1.24%)
Dec 18, 2003	26.38	27.52	26.30	27.44	251,014	+1.09(+4.14%)
Dec 17, 2003	26.62	26.77	25.95	26.35	160,206	-0.33(-1.24%)
Dec 16, 2003	26.75	26.82	25.84	26.68	409,302	-0.22(-0.82%)
Dec 15, 2003	28.60	28.63	26.71	26.90	968,049	-0.71(-2.57%)
Dec 12, 2003	27.12	27.70	26.59	27.61	472,792	+0.48(+1.77%)
Dec 11, 2003	25.75	27.21	25.76	27.13	329,449	+1.38(+5.36%)
Dec 10, 2003	25.64	26.36	25.30	25.75	359,519	+0.27(+1.06%)
Dec 09, 2003	26.84	27.10	25.44	25.48	509,355	-1.27(-4.75%)
Dec 08, 2003	26.89	27.32	26.21	26.75	376,570	-0.15(-0.56%)
Dec 05, 2003	27.98	27.18	26.60	26.90	484,808	-1.08(-3.86%)
Dec 04, 2003	28.61	28.69	27.40	27.98	506,961	-0.70(-2.44%)
Dec 03, 2003	29.67	30.25	28.62	28.68	461,189	-0.51(-1.75%)
Dec 02, 2003	29.33	29.65	29.10	29.19	301,644	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.