Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.30	17.43	17.17	17.33	624,978	-0.05(-0.29%)
Dec 29, 2005	16.95	17.56	16.95	17.38	987,184	+0.37(+2.18%)
Dec 28, 2005	16.90	17.08	16.64	17.01	287,000	+0.15(+0.89%)
Dec 27, 2005	16.98	17.31	16.84	16.86	342,400	-0.22(-1.29%)
Dec 23, 2005	17.61	17.66	16.96	17.08	826,829	-0.41(-2.34%)
Dec 22, 2005	17.28	17.59	17.16	17.49	432,218	+0.17(+0.98%)
Dec 21, 2005	17.25	17.73	17.11	17.32	658,296	+0.04(+0.23%)
Dec 20, 2005	17.31	17.70	17.20	17.28	366,744	-0.03(-0.17%)
Dec 19, 2005	17.73	17.73	17.28	17.31	369,446	-0.42(-2.37%)
Dec 16, 2005	18.30	18.43	17.65	17.73	541,738	-0.53(-2.90%)
Dec 15, 2005	18.27	18.39	18.17	18.26	506,033	-0.05(-0.30%)
Dec 14, 2005	18.36	18.55	18.21	18.32	345,102	-0.08(-0.46%)
Dec 13, 2005	18.35	18.66	18.31	18.40	503,572	+0.05(+0.27%)
Dec 12, 2005	18.60	18.82	18.31	18.35	398,098	-0.22(-1.18%)
Dec 09, 2005	18.21	18.68	18.20	18.57	452,729	+0.31(+1.70%)
Dec 08, 2005	18.20	18.55	17.95	18.26	362,807	+0.01(+0.05%)
Dec 07, 2005	18.65	18.65	18.10	18.25	306,929	-0.29(-1.56%)
Dec 06, 2005	18.15	19.00	18.15	18.54	600,816	+0.38(+2.09%)
Dec 05, 2005	18.15	18.26	17.96	18.16	287,791	+0.01(+0.06%)
Dec 02, 2005	18.24	18.38	17.85	18.15	334,282	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.