Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.28	13.43	12.27	13.39	315,500	+0.47(+3.64%)
Feb 27, 2020	12.95	13.52	12.58	12.92	362,201	-0.53(-3.94%)
Feb 26, 2020	13.70	13.78	13.40	13.45	401,062	-0.10(-0.74%)
Feb 25, 2020	14.04	14.08	13.43	13.55	200,628	-0.32(-2.31%)
Feb 24, 2020	14.20	14.43	13.58	13.87	345,168	-1.12(-7.47%)
Feb 21, 2020	16.27	16.32	14.97	14.99	197,800	-1.40(-8.54%)
Feb 20, 2020	16.52	16.76	16.13	16.39	240,552	-0.29(-1.74%)
Feb 19, 2020	16.33	16.70	15.65	16.68	355,976	+0.52(+3.22%)
Feb 18, 2020	17.82	18.12	15.96	16.16	451,791	-1.92(-10.62%)
Feb 14, 2020	17.05	19.21	16.50	18.08	972,900	+1.71(+10.45%)
Feb 13, 2020	15.70	16.50	15.52	16.37	270,456	+0.54(+3.41%)
Feb 12, 2020	15.63	16.18	15.45	15.83	272,961	+0.46(+2.99%)
Feb 11, 2020	14.92	15.43	14.92	15.37	495,634	+0.66(+4.52%)
Feb 10, 2020	14.13	14.73	13.95	14.71	182,181	+0.53(+3.70%)
Feb 07, 2020	14.52	14.74	14.07	14.18	159,800	-0.50(-3.41%)
Feb 06, 2020	14.62	14.82	14.56	14.68	148,380	-0.02(-0.10%)
Feb 05, 2020	14.63	14.76	14.13	14.70	165,794	+0.38(+2.62%)
Feb 04, 2020	13.73	14.39	13.69	14.32	273,572	+0.90(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.