Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.60	35.84	32.25	35.00	2,891,600	+0.00(+0.00%)
Mar 28, 2002	32.60	35.84	32.25	35.00	2,891,500	+4.50(+14.75%)
Mar 27, 2002	29.91	30.79	29.80	30.50	227,300	+0.23(+0.76%)
Mar 26, 2002	30.00	30.60	29.30	30.27	387,400	+0.37(+1.24%)
Mar 25, 2002	32.07	32.24	29.61	29.90	422,700	-2.06(-6.45%)
Mar 22, 2002	31.50	32.20	31.27	31.96	468,900	+0.64(+2.04%)
Mar 21, 2002	29.74	31.59	29.61	31.32	538,500	+1.71(+5.78%)
Mar 20, 2002	30.56	30.57	29.61	29.61	460,900	-0.99(-3.24%)
Mar 19, 2002	30.41	31.07	30.26	30.60	269,000	+0.17(+0.56%)
Mar 18, 2002	30.10	31.35	29.90	30.43	262,200	+0.58(+1.94%)
Mar 15, 2002	28.75	30.35	28.75	29.85	293,600	+0.69(+2.37%)
Mar 14, 2002	28.83	29.65	28.71	29.16	224,100	+0.53(+1.85%)
Mar 13, 2002	29.80	29.80	28.63	28.63	524,600	-1.32(-4.41%)
Mar 12, 2002	30.12	30.70	29.37	29.95	621,200	-0.77(-2.51%)
Mar 11, 2002	31.66	31.71	30.16	30.72	331,200	-0.93(-2.94%)
Mar 08, 2002	31.01	32.59	31.01	31.65	540,100	+0.94(+3.06%)
Mar 07, 2002	30.51	31.41	30.25	30.71	299,300	+0.66(+2.20%)
Mar 06, 2002	31.45	31.50	29.84	30.05	522,100	-1.41(-4.48%)
Mar 05, 2002	30.01	32.00	30.00	31.46	836,300	+1.13(+3.73%)
Mar 04, 2002	27.95	30.73	27.46	30.33	912,700	+2.58(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.