Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.89	26.23	25.68	25.68	323,573	+0.10(+0.39%)
Jun 29, 2023	25.22	25.83	25.10	25.58	399,962	+0.56(+2.24%)
Jun 28, 2023	25.02	25.31	24.88	25.02	325,662	-0.26(-1.03%)
Jun 27, 2023	24.32	25.30	24.32	25.28	337,632	+0.97(+3.99%)
Jun 26, 2023	24.28	24.64	24.13	24.31	409,606	+0.10(+0.41%)
Jun 23, 2023	24.51	24.67	24.18	24.21	1,743,383	-0.70(-2.81%)
Jun 22, 2023	24.79	25.22	24.31	24.91	299,627	+0.02(+0.08%)
Jun 21, 2023	25.12	25.30	24.64	24.89	349,923	-0.29(-1.15%)
Jun 20, 2023	24.87	25.27	24.82	25.18	423,907	+0.35(+1.41%)
Jun 16, 2023	24.77	24.85	24.34	24.83	1,384,192	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.