Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	34.56	34.90	34.17	34.76	0	+0.23(+0.67%)
Jul 30, 2013	35.09	35.21	33.99	34.53	0	-0.47(-1.34%)
Jul 29, 2013	34.15	35.26	33.93	35.00	0	+0.89(+2.61%)
Jul 26, 2013	33.80	34.19	33.76	34.11	0	+0.00(+0.00%)
Jul 25, 2013	33.95	34.21	33.67	34.11	0	+0.19(+0.56%)
Jul 24, 2013	34.76	35.15	33.79	33.92	0	-0.56(-1.62%)
Jul 23, 2013	35.32	35.46	34.42	34.48	0	-0.79(-2.24%)
Jul 22, 2013	34.94	35.45	34.86	35.27	0	+0.34(+0.97%)
Jul 19, 2013	34.80	35.27	34.62	34.93	0	-0.09(-0.26%)
Jul 18, 2013	35.54	35.63	34.98	35.02	0	-0.38(-1.07%)
Jul 17, 2013	35.54	36.00	35.20	35.40	317,209	+0.00(+0.01%)
Jul 16, 2013	35.85	36.10	34.99	35.40	0	-0.30(-0.85%)
Jul 15, 2013	35.87	36.17	35.56	35.70	0	-0.17(-0.47%)
Jul 12, 2013	35.62	36.25	35.62	35.87	0	+0.17(+0.48%)
Jul 11, 2013	35.78	36.25	35.26	35.70	0	+0.49(+1.39%)
Jul 10, 2013	34.43	35.26	34.43	35.21	0	+0.64(+1.85%)
Jul 09, 2013	34.57	34.97	34.07	34.57	0	+0.14(+0.41%)
Jul 08, 2013	36.42	36.57	34.12	34.43	655,044	-1.89(-5.20%)
Jul 05, 2013	36.50	36.50	35.80	36.32	0	+0.40(+1.11%)
Jul 03, 2013	35.34	36.37	35.12	35.92	0	+0.39(+1.10%)
Jul 02, 2013	35.10	36.12	35.03	35.53	0	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.