Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.52	23.31	22.47	23.20	244,869	+0.59(+2.61%)
Jul 29, 2021	22.58	22.81	22.31	22.61	230,295	+0.15(+0.67%)
Jul 28, 2021	22.04	22.84	22.00	22.46	471,681	+0.57(+2.60%)
Jul 27, 2021	22.28	22.39	21.27	21.89	359,182	-0.60(-2.67%)
Jul 26, 2021	22.62	22.85	22.39	22.49	143,002	-0.11(-0.49%)
Jul 23, 2021	22.45	22.62	22.16	22.60	132,077	+0.29(+1.30%)
Jul 22, 2021	22.17	22.31	21.91	22.31	266,337	-0.03(-0.13%)
Jul 21, 2021	21.27	22.42	21.08	22.34	349,495	+1.03(+4.83%)
Jul 20, 2021	20.89	21.59	20.62	21.31	341,778	+0.55(+2.65%)
Jul 19, 2021	20.75	20.95	20.39	20.76	322,882	-0.30(-1.42%)
Jul 16, 2021	21.89	21.91	21.05	21.06	202,399	-0.63(-2.90%)
Jul 15, 2021	21.78	21.93	21.39	21.69	202,267	-0.22(-1.00%)
Jul 14, 2021	22.36	22.66	21.80	21.91	189,800	-0.20(-0.90%)
Jul 13, 2021	22.27	22.30	22.06	22.11	168,757	-0.31(-1.38%)
Jul 12, 2021	22.34	22.50	22.11	22.42	211,959	+0.09(+0.40%)
Jul 09, 2021	22.11	22.51	21.95	22.33	151,295	+0.41(+1.87%)
Jul 08, 2021	21.80	22.27	21.45	21.92	235,091	-0.32(-1.44%)
Jul 07, 2021	22.86	23.00	22.07	22.24	191,391	-0.44(-1.94%)
Jul 06, 2021	23.43	23.43	22.29	22.68	210,987	-0.60(-2.58%)
Jul 02, 2021	23.73	23.73	23.22	23.28	209,704	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.