Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.87	16.93	16.37	16.77	251,133	-0.08(-0.47%)
Jul 28, 2016	17.14	17.14	16.78	16.85	134,769	-0.31(-1.81%)
Jul 27, 2016	17.10	17.29	17.00	17.16	163,349	+0.15(+0.88%)
Jul 26, 2016	16.90	17.16	16.80	17.01	184,066	+0.12(+0.71%)
Jul 25, 2016	16.97	17.15	16.84	16.89	170,180	-0.09(-0.53%)
Jul 22, 2016	16.85	17.03	16.78	16.98	133,135	+0.09(+0.53%)
Jul 21, 2016	17.08	17.20	16.74	16.89	223,345	-0.27(-1.57%)
Jul 20, 2016	17.13	17.25	16.94	17.16	309,686	+0.16(+0.94%)
Jul 19, 2016	17.47	17.83	16.98	17.00	210,585	-0.54(-3.08%)
Jul 18, 2016	17.50	17.73	17.25	17.54	160,244	+0.12(+0.69%)
Jul 15, 2016	17.37	17.46	17.11	17.42	136,409	+0.16(+0.93%)
Jul 14, 2016	17.50	17.55	16.66	17.26	129,829	+0.00(+0.00%)
Jul 13, 2016	17.19	17.51	16.90	17.26	189,517	+0.19(+1.11%)
Jul 12, 2016	16.87	17.13	16.79	17.07	241,409	+0.38(+2.28%)
Jul 11, 2016	16.65	16.76	16.55	16.69	106,499	+0.18(+1.09%)
Jul 08, 2016	16.08	16.59	15.94	16.51	164,415	+0.57(+3.58%)
Jul 07, 2016	15.96	16.15	15.70	15.94	167,084	+0.03(+0.19%)
Jul 05, 2016	16.29	16.29	15.79	15.91	184,454	-0.47(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.