Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.20	21.63	21.10	21.35	131,700	+0.02(+0.09%)
Aug 28, 2003	20.96	21.45	20.75	21.33	225,000	+0.48(+2.30%)
Aug 27, 2003	20.45	20.95	20.39	20.85	485,700	+0.35(+1.71%)
Aug 26, 2003	20.75	20.75	20.16	20.50	391,700	-0.35(-1.68%)
Aug 25, 2003	21.00	21.00	20.55	20.85	187,100	-0.08(-0.38%)
Aug 22, 2003	22.00	22.16	20.91	20.93	795,400	-0.41(-1.92%)
Aug 21, 2003	20.82	21.39	20.72	21.34	579,000	+0.73(+3.54%)
Aug 20, 2003	20.12	20.87	20.00	20.61	371,700	+0.45(+2.23%)
Aug 19, 2003	20.23	20.27	19.75	20.16	264,600	-0.06(-0.30%)
Aug 18, 2003	19.09	20.24	19.09	20.22	264,200	+1.16(+6.09%)
Aug 15, 2003	19.04	19.31	18.98	19.06	77,800	-0.02(-0.10%)
Aug 14, 2003	19.09	19.19	18.75	19.08	157,200	+0.01(+0.05%)
Aug 13, 2003	18.57	19.28	18.32	19.07	218,500	+0.52(+2.80%)
Aug 12, 2003	18.11	18.57	17.96	18.55	146,900	+0.54(+3.00%)
Aug 11, 2003	17.58	18.26	17.50	18.01	132,700	+0.46(+2.62%)
Aug 08, 2003	18.08	18.20	17.41	17.55	192,600	-0.36(-2.01%)
Aug 07, 2003	17.98	18.11	17.65	17.91	158,500	-0.06(-0.33%)
Aug 06, 2003	18.10	18.26	17.61	17.97	220,500	-0.04(-0.22%)
Aug 05, 2003	18.47	18.69	18.00	18.01	176,000	-0.43(-2.33%)
Aug 04, 2003	18.41	18.70	18.37	18.44	285,400	+0.05(+0.27%)
Aug 01, 2003	18.90	18.90	18.36	18.39	430,200	-0.51(-2.70%)
Jul 31, 2003	19.00	19.38	18.65	18.90	517,400	+0.20(+1.07%)
Jul 30, 2003	19.06	19.64	18.64	18.70	960,500	-0.37(-1.94%)
Jul 29, 2003	19.34	19.51	18.11	19.07	1,297,400	-1.43(-6.98%)
Jul 28, 2003	20.30	20.78	20.09	20.50	388,400	+0.27(+1.33%)
Jul 25, 2003	19.94	20.56	19.56	20.23	318,500	+0.14(+0.67%)
Jul 24, 2003	20.46	21.15	20.01	20.09	538,400	-0.10(-0.47%)
Jul 23, 2003	19.55	20.34	19.41	20.19	439,300	+0.67(+3.43%)
Jul 22, 2003	19.15	19.57	19.08	19.52	320,500	+0.73(+3.89%)
Jul 21, 2003	19.23	19.58	18.57	18.79	268,900	-0.26(-1.36%)
Jul 18, 2003	18.41	19.07	18.41	19.05	249,300	+0.64(+3.48%)
Jul 17, 2003	19.51	19.60	18.31	18.41	584,400	-1.34(-6.78%)
Jul 16, 2003	20.15	20.20	19.60	19.75	344,400	-0.30(-1.50%)
Jul 15, 2003	19.70	20.23	19.69	20.05	503,500	+0.42(+2.14%)
Jul 14, 2003	18.89	19.75	18.88	19.63	432,800	+1.21(+6.57%)
Jul 11, 2003	18.35	18.75	18.34	18.42	156,600	-0.02(-0.11%)
Jul 10, 2003	18.64	18.90	18.39	18.44	164,500	-0.55(-2.90%)
Jul 09, 2003	18.89	19.15	18.56	18.99	435,500	+0.13(+0.69%)
Jul 08, 2003	18.02	19.05	17.95	18.86	317,600	+0.86(+4.78%)
Jul 07, 2003	17.68	18.18	17.68	18.00	429,000	+0.69(+3.99%)
Jul 03, 2003	17.37	17.64	17.15	17.31	214,700	-0.40(-2.26%)
Jul 02, 2003	17.27	17.71	17.24	17.71	256,896	+0.48(+2.79%)
Jul 01, 2003	17.02	17.34	16.55	17.23	332,300	+0.20(+1.17%)
Jun 30, 2003	17.42	17.63	17.01	17.03	270,800	-0.25(-1.45%)
Jun 27, 2003	17.27	17.85	17.07	17.28	255,800	-0.02(-0.12%)
Jun 26, 2003	16.95	17.50	16.80	17.30	364,700	+0.37(+2.19%)
Jun 25, 2003	16.83	17.39	16.79	16.93	243,500	+0.10(+0.59%)
Jun 24, 2003	16.75	16.98	16.33	16.83	443,600	+0.08(+0.48%)
Jun 23, 2003	17.80	17.80	16.57	16.75	559,100	-1.03(-5.79%)
Jun 20, 2003	18.69	18.79	17.51	17.78	640,900	-0.78(-4.21%)
Jun 19, 2003	18.85	19.19	18.55	18.56	192,100	-0.38(-2.00%)
Jun 18, 2003	18.54	19.25	18.44	18.94	375,000	+0.32(+1.72%)
Jun 17, 2003	18.42	18.86	18.10	18.62	375,200	+0.14(+0.76%)
Jun 16, 2003	18.22	18.48	17.84	18.48	347,200	+0.20(+1.09%)
Jun 13, 2003	19.06	19.06	17.88	18.28	234,300	-0.77(-4.04%)
Jun 12, 2003	18.95	19.20	18.76	19.05	376,500	+0.18(+0.95%)
Jun 11, 2003	18.29	18.97	18.05	18.87	368,500	+0.37(+2.00%)
Jun 10, 2003	18.87	18.90	18.00	18.50	543,100	-0.48(-2.53%)
Jun 09, 2003	19.80	19.81	18.93	18.98	223,036	-0.82(-4.14%)
Jun 06, 2003	20.48	21.25	19.48	19.80	480,500	-0.55(-2.70%)
Jun 05, 2003	19.40	20.35	19.06	20.35	414,700	+0.90(+4.63%)
Jun 04, 2003	18.99	19.60	18.92	19.45	368,100	+0.50(+2.64%)
Jun 03, 2003	19.08	19.29	18.34	18.95	492,900	-0.10(-0.52%)
Jun 02, 2003	19.48	19.88	19.03	19.05	342,100	-0.22(-1.14%)
May 30, 2003	18.75	19.70	18.65	19.27	685,900	+0.62(+3.32%)
May 29, 2003	18.41	18.75	18.19	18.65	487,600	-0.23(-1.22%)
May 28, 2003	19.00	19.14	18.81	18.88	226,600	-0.16(-0.84%)
May 27, 2003	18.09	19.16	18.02	19.04	291,600	+0.98(+5.43%)
May 23, 2003	18.04	18.33	17.79	18.06	191,100	+0.03(+0.17%)
May 22, 2003	17.38	18.19	17.38	18.03	291,300	+0.62(+3.56%)
May 21, 2003	17.64	17.70	17.18	17.41	283,900	-0.20(-1.14%)
May 20, 2003	17.74	18.00	17.43	17.61	254,500	-0.07(-0.40%)
May 19, 2003	18.44	18.70	17.65	17.68	334,100	-1.01(-5.40%)
May 16, 2003	19.15	19.29	18.31	18.69	482,600	-0.71(-3.66%)
May 15, 2003	18.62	19.47	18.54	19.40	1,035,400	+0.89(+4.81%)
May 14, 2003	18.48	18.68	18.26	18.51	594,100	+0.02(+0.11%)
May 13, 2003	18.20	18.94	18.19	18.49	863,200	+0.19(+1.03%)
May 12, 2003	16.97	18.37	16.93	18.30	1,158,200	+1.35(+7.96%)
May 09, 2003	16.55	16.98	16.46	16.95	233,643	+0.52(+3.16%)
May 08, 2003	16.73	16.73	16.36	16.43	132,500	-0.31(-1.85%)
May 07, 2003	16.16	16.90	16.14	16.74	280,700	+0.50(+3.08%)
May 06, 2003	16.65	16.80	16.20	16.24	441,700	-0.27(-1.64%)
May 05, 2003	16.57	17.05	16.43	16.51	416,800	+0.00(+0.00%)
May 02, 2003	15.93	16.70	15.91	16.51	279,700	+0.61(+3.84%)
May 01, 2003	16.14	16.17	15.58	15.90	199,700	-0.24(-1.49%)
Apr 30, 2003	16.19	16.40	16.00	16.14	316,000	-0.10(-0.62%)
Apr 29, 2003	16.43	17.09	15.79	16.24	560,300	-0.14(-0.85%)
Apr 28, 2003	15.87	16.50	15.66	16.38	551,800	+1.05(+6.85%)
Apr 25, 2003	16.02	16.06	15.25	15.33	485,100	-0.75(-4.66%)
Apr 24, 2003	15.60	16.11	15.58	16.08	356,800	+0.35(+2.23%)
Apr 23, 2003	15.74	16.11	15.57	15.73	418,700	+0.06(+0.38%)
Apr 22, 2003	15.86	15.86	15.48	15.67	527,100	-0.10(-0.63%)
Apr 21, 2003	15.88	16.00	15.55	15.77	252,600	+0.07(+0.45%)
Apr 17, 2003	14.89	15.85	14.89	15.70	509,800	+0.90(+6.08%)
Apr 16, 2003	14.99	15.29	14.70	14.80	358,500	+0.06(+0.41%)
Apr 15, 2003	14.87	14.90	14.64	14.74	572,200	-0.20(-1.34%)
Apr 14, 2003	15.13	15.23	14.77	14.94	526,100	-0.21(-1.39%)
Apr 11, 2003	15.36	15.51	15.07	15.15	206,400	+0.02(+0.13%)
Apr 10, 2003	15.36	15.43	15.13	15.13	126,300	-0.13(-0.85%)
Apr 09, 2003	15.76	15.81	15.23	15.26	278,700	-0.42(-2.68%)
Apr 08, 2003	16.18	16.18	15.47	15.68	405,100	-0.55(-3.39%)
Apr 07, 2003	16.67	16.80	16.19	16.23	202,700	+0.28(+1.76%)
Apr 04, 2003	16.58	16.71	15.89	15.95	204,700	-0.56(-3.39%)
Apr 03, 2003	16.54	16.83	15.92	16.51	422,900	+0.24(+1.48%)
Apr 02, 2003	15.98	16.54	15.86	16.27	292,700	+0.69(+4.43%)
Apr 01, 2003	16.33	16.33	15.28	15.58	316,200	+0.10(+0.65%)
Mar 31, 2003	15.93	15.93	14.68	15.48	341,078	-0.60(-3.73%)
Mar 28, 2003	16.22	16.90	15.74	16.08	304,871	-0.10(-0.62%)
Mar 27, 2003	16.60	16.60	15.61	16.18	287,554	-0.52(-3.11%)
Mar 26, 2003	16.78	16.88	16.23	16.70	147,921	-0.09(-0.54%)
Mar 25, 2003	16.63	16.87	16.25	16.79	339,138	+0.24(+1.45%)
Mar 24, 2003	16.98	17.06	16.51	16.55	251,161	-0.85(-4.89%)
Mar 21, 2003	17.70	17.79	17.25	17.40	297,310	+0.06(+0.35%)
Mar 20, 2003	16.97	17.57	16.70	17.34	282,023	+0.23(+1.34%)
Mar 19, 2003	17.38	17.58	16.76	17.11	435,800	-0.43(-2.46%)
Mar 18, 2003	16.89	17.69	16.68	17.54	433,454	+0.71(+4.22%)
Mar 17, 2003	15.80	17.05	15.74	16.83	714,569	+0.92(+5.78%)
Mar 14, 2003	16.02	16.50	15.82	15.91	486,922	-0.11(-0.69%)
Mar 13, 2003	15.18	16.16	14.97	16.02	652,000	+1.00(+6.66%)
Mar 12, 2003	14.69	15.03	14.56	15.02	397,190	+0.38(+2.60%)
Mar 11, 2003	14.90	15.03	14.62	14.64	259,100	-0.33(-2.20%)
Mar 10, 2003	14.88	15.08	14.77	14.97	185,200	+0.07(+0.47%)
Mar 07, 2003	14.54	15.05	14.31	14.90	361,200	+0.12(+0.81%)
Mar 06, 2003	14.69	14.85	14.54	14.78	166,600	+0.10(+0.68%)
Mar 05, 2003	14.82	14.94	14.54	14.68	186,300	-0.11(-0.74%)
Mar 04, 2003	15.21	15.30	14.73	14.79	232,700	-0.51(-3.33%)
Mar 03, 2003	15.31	15.80	15.22	15.30	506,000	+0.03(+0.20%)
Feb 28, 2003	15.07	15.36	15.00	15.27	313,700	+0.29(+1.94%)
Feb 27, 2003	14.62	15.14	14.55	14.98	281,400	+0.48(+3.31%)
Feb 26, 2003	14.74	14.99	14.46	14.50	167,200	-0.30(-2.03%)
Feb 25, 2003	14.91	14.91	14.44	14.80	265,000	-0.13(-0.87%)
Feb 24, 2003	14.75	15.11	14.62	14.93	362,400	+0.01(+0.07%)
Feb 21, 2003	14.86	14.95	14.53	14.92	354,800	+0.12(+0.81%)
Feb 20, 2003	14.91	15.05	14.62	14.80	262,500	-0.06(-0.40%)
Feb 19, 2003	14.75	14.94	14.59	14.86	453,400	+0.13(+0.88%)
Feb 18, 2003	14.00	14.73	13.95	14.73	404,100	+0.85(+6.12%)
Feb 14, 2003	13.41	14.00	13.39	13.88	398,000	+0.47(+3.50%)
Feb 13, 2003	13.27	13.54	13.15	13.41	234,100	+0.16(+1.21%)
Feb 12, 2003	13.66	13.72	13.22	13.25	303,200	-0.50(-3.64%)
Feb 11, 2003	14.00	14.35	13.27	13.75	889,700	+0.36(+2.69%)
Feb 10, 2003	13.35	13.39	12.91	13.39	321,800	+0.03(+0.22%)
Feb 07, 2003	13.67	13.76	13.15	13.36	174,500	-0.17(-1.26%)
Feb 06, 2003	13.65	13.83	13.43	13.53	477,100	-0.12(-0.88%)
Feb 05, 2003	13.75	14.25	13.65	13.65	315,300	-0.06(-0.44%)
Feb 04, 2003	13.80	13.85	13.33	13.71	405,200	-0.13(-0.94%)
Feb 03, 2003	14.00	14.15	13.84	13.84	391,600	-0.16(-1.14%)
Jan 31, 2003	14.20	14.24	13.73	14.00	983,200	-0.40(-2.78%)
Jan 30, 2003	15.13	15.22	14.30	14.40	516,788	-0.73(-4.82%)
Jan 29, 2003	14.26	15.20	14.19	15.13	496,000	+0.56(+3.84%)
Jan 28, 2003	14.70	14.85	14.12	14.57	525,400	+0.07(+0.48%)
Jan 27, 2003	14.99	15.23	14.38	14.50	842,100	+0.00(+0.00%)
Jan 24, 2003	15.38	15.40	14.34	14.50	550,700	-0.94(-6.09%)
Jan 23, 2003	14.87	15.53	14.74	15.44	495,600	+0.72(+4.89%)
Jan 22, 2003	14.73	15.12	14.54	14.72	483,900	-0.01(-0.07%)
Jan 21, 2003	14.81	15.13	14.50	14.73	516,700	-0.09(-0.61%)
Jan 17, 2003	14.97	15.03	14.64	14.82	579,600	-0.31(-2.05%)
Jan 16, 2003	15.02	15.20	14.89	15.13	691,500	+0.18(+1.20%)
Jan 15, 2003	15.36	15.40	14.77	14.95	650,700	-0.46(-2.99%)
Jan 14, 2003	15.45	15.86	15.09	15.41	674,600	-0.05(-0.32%)
Jan 13, 2003	15.62	15.87	14.94	15.46	1,351,000	+0.07(+0.45%)
Jan 10, 2003	14.40	15.99	14.25	15.39	3,379,200	+0.92(+6.37%)
Jan 09, 2003	13.45	14.47	13.25	14.47	3,149,100	+2.13(+17.25%)
Jan 08, 2003	12.44	12.65	11.74	12.34	1,112,600	-0.72(-5.51%)
Jan 07, 2003	12.57	13.09	12.55	13.06	628,600	+0.42(+3.32%)
Jan 06, 2003	12.25	12.90	12.19	12.64	631,200	+0.53(+4.38%)
Jan 03, 2003	11.99	12.25	11.75	12.11	199,800	+0.17(+1.42%)
Jan 02, 2003	11.68	12.28	11.41	11.94	465,900	+0.38(+3.29%)
Dec 31, 2002	11.91	11.93	11.51	11.56	384,400	-0.27(-2.28%)
Dec 30, 2002	12.00	12.05	11.54	11.83	405,200	-0.07(-0.59%)
Dec 27, 2002	11.51	11.97	11.45	11.90	452,800	+0.38(+3.30%)
Dec 26, 2002	11.80	12.00	11.47	11.52	306,900	-0.25(-2.12%)
Dec 24, 2002	11.90	12.00	11.70	11.77	105,800	-0.15(-1.26%)
Dec 23, 2002	11.29	11.97	11.03	11.92	510,400	+0.50(+4.38%)
Dec 20, 2002	11.29	11.46	11.03	11.42	601,600	+0.21(+1.87%)
Dec 19, 2002	11.10	11.56	10.94	11.21	546,100	+0.16(+1.45%)
Dec 18, 2002	11.37	11.43	11.00	11.05	727,800	-0.52(-4.49%)
Dec 17, 2002	11.95	12.38	11.38	11.57	1,459,500	-0.24(-2.03%)
Dec 16, 2002	11.68	11.90	11.48	11.81	441,300	+0.26(+2.25%)
Dec 13, 2002	12.30	12.61	11.53	11.55	284,000	-0.57(-4.70%)
Dec 12, 2002	12.30	12.61	11.99	12.12	358,900	-0.12(-0.98%)
Dec 11, 2002	12.20	12.49	11.88	12.24	398,000	-0.12(-0.97%)
Dec 10, 2002	11.50	12.57	11.49	12.36	742,400	+0.89(+7.76%)
Dec 09, 2002	12.53	12.55	11.43	11.47	449,600	-1.19(-9.40%)
Dec 06, 2002	12.47	12.75	12.17	12.66	235,900	+0.13(+1.04%)
Dec 05, 2002	12.94	13.55	12.51	12.53	496,900	-0.34(-2.64%)
Dec 04, 2002	13.58	13.58	12.28	12.87	913,700	-0.78(-5.71%)
Dec 03, 2002	14.13	14.15	13.55	13.65	440,200	-0.66(-4.62%)
Dec 02, 2002	14.40	14.70	13.86	14.31	743,200	-0.09(-0.62%)
Nov 27, 2002	13.27	14.48	13.27	14.40	1,273,700	+1.17(+8.84%)
Nov 26, 2002	13.20	13.49	12.99	13.23	976,100	-0.13(-0.97%)
Nov 25, 2002	13.29	13.87	12.68	13.36	1,055,900	+0.26(+1.98%)
Nov 22, 2002	12.25	13.31	11.95	13.10	1,477,000	+0.79(+6.42%)
Nov 21, 2002	11.08	12.93	11.08	12.31	1,824,700	+1.42(+13.04%)
Nov 20, 2002	9.940	10.90	9.900	10.89	1,246,200	+0.94(+9.45%)
Nov 19, 2002	10.20	10.25	9.820	9.950	696,700	-0.28(-2.74%)
Nov 18, 2002	10.29	10.57	10.20	10.23	692,200	-0.03(-0.29%)
Nov 15, 2002	9.960	10.27	9.690	10.26	1,358,500	+0.26(+2.60%)
Nov 14, 2002	10.50	10.70	9.700	10.00	2,130,100	-0.70(-6.54%)
Nov 13, 2002	10.76	10.96	10.60	10.70	459,600	-0.08(-0.74%)
Nov 12, 2002	10.89	11.18	10.78	10.78	725,300	+0.01(+0.09%)
Nov 11, 2002	11.88	11.89	10.77	10.77	537,400	-1.12(-9.42%)
Nov 08, 2002	11.79	12.14	11.59	11.89	451,400	-0.02(-0.17%)
Nov 07, 2002	12.30	12.31	11.85	11.91	714,700	-0.50(-4.03%)
Nov 06, 2002	12.10	12.54	12.02	12.41	864,000	+0.40(+3.33%)
Nov 05, 2002	12.28	12.54	11.74	12.01	597,800	-0.48(-3.84%)
Nov 04, 2002	11.95	13.15	11.91	12.49	1,221,800	+0.64(+5.40%)
Nov 01, 2002	11.98	12.03	11.58	11.85	792,500	-0.13(-1.09%)
Oct 31, 2002	12.45	12.48	11.82	11.98	496,285	-0.47(-3.78%)
Oct 30, 2002	11.80	12.45	11.79	12.45	713,698	+0.57(+4.80%)
Oct 29, 2002	13.02	13.11	11.42	11.88	1,371,096	-1.39(-10.47%)
Oct 28, 2002	12.54	13.95	12.30	13.27	994,700	+0.57(+4.49%)
Oct 25, 2002	12.18	12.80	12.18	12.70	410,300	+0.54(+4.44%)
Oct 24, 2002	12.02	12.57	11.85	12.16	511,719	+0.16(+1.33%)
Oct 23, 2002	11.13	12.01	10.66	12.00	602,806	+0.80(+7.14%)
Oct 22, 2002	11.65	11.85	11.08	11.20	1,056,700	-0.71(-5.96%)
Oct 21, 2002	10.80	11.92	10.52	11.91	626,200	+1.03(+9.47%)
Oct 18, 2002	11.00	11.14	10.71	10.88	549,600	-0.10(-0.91%)
Oct 17, 2002	11.12	11.20	10.68	10.98	813,252	+0.21(+1.95%)
Oct 16, 2002	11.20	11.40	10.71	10.77	46,830,000	-1.03(-8.73%)
Oct 15, 2002	11.06	11.85	11.05	11.80	701,353	+1.37(+13.14%)
Oct 14, 2002	9.610	10.49	9.550	10.43	544,011	+0.56(+5.67%)
Oct 11, 2002	9.350	9.880	9.350	9.870	963,744	+0.70(+7.63%)
Oct 10, 2002	9.400	9.650	9.140	9.170	81,740,000	-0.23(-2.45%)
Oct 09, 2002	9.790	10.05	9.370	9.400	728,500	-0.54(-5.43%)
Oct 08, 2002	10.34	10.51	9.730	9.940	1,005,800	-0.27(-2.64%)
Oct 07, 2002	10.42	10.58	10.19	10.21	794,100	-0.24(-2.30%)
Oct 04, 2002	11.26	11.34	10.44	10.45	357,300	-0.75(-6.70%)
Oct 03, 2002	11.47	11.60	11.11	11.20	508,600	-0.34(-2.95%)
Oct 02, 2002	11.28	12.23	11.21	11.54	702,083	+0.17(+1.50%)
Oct 01, 2002	10.92	11.48	10.46	11.37	618,068	+0.57(+5.28%)
Sep 30, 2002	10.77	10.95	10.21	10.80	899,657	+0.02(+0.19%)
Sep 27, 2002	11.10	11.35	10.78	10.78	274,100	-0.39(-3.49%)
Sep 26, 2002	11.60	12.00	10.90	11.17	411,500	-0.28(-2.45%)
Sep 25, 2002	11.38	11.85	11.17	11.45	498,771	+0.21(+1.87%)
Sep 24, 2002	10.93	11.61	10.91	11.24	481,893	+0.05(+0.45%)
Sep 23, 2002	11.73	11.75	10.87	11.19	744,880	-0.57(-4.85%)
Sep 20, 2002	11.95	12.45	11.56	11.76	458,200	+0.25(+2.17%)
Sep 19, 2002	11.91	12.20	11.45	11.51	1,508,885	-0.52(-4.32%)
Sep 18, 2002	11.66	12.24	11.56	12.03	586,900	+0.19(+1.60%)
Sep 17, 2002	13.36	13.45	11.65	11.84	974,426	-1.16(-8.92%)
Sep 16, 2002	13.45	13.54	12.95	13.00	418,100	-0.55(-4.06%)
Sep 13, 2002	12.71	13.56	12.70	13.55	390,389	+0.66(+5.12%)
Sep 12, 2002	13.49	13.50	12.73	12.89	192,061	-0.69(-5.08%)
Sep 11, 2002	13.47	14.00	13.47	13.58	178,700	+0.18(+1.34%)
Sep 10, 2002	12.88	13.57	12.88	13.40	243,528	+0.47(+3.63%)
Sep 09, 2002	12.86	13.03	12.35	12.93	214,666	+0.04(+0.31%)
Sep 06, 2002	12.78	13.12	12.63	12.89	26,830,000	+0.57(+4.63%)
Sep 05, 2002	12.30	12.39	11.97	12.32	595,100	-0.16(-1.28%)
Sep 04, 2002	12.00	12.57	11.65	12.48	699,012	+0.58(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.