Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.53	16.07	15.53	15.82	381,635	+0.22(+1.41%)
Oct 28, 2005	15.66	15.67	15.06	15.60	434,057	-0.04(-0.26%)
Oct 27, 2005	15.76	15.93	15.45	15.64	451,910	-0.18(-1.14%)
Oct 26, 2005	15.88	16.23	15.78	15.82	507,634	-0.02(-0.13%)
Oct 25, 2005	16.00	16.29	15.68	15.84	608,182	-0.20(-1.25%)
Oct 24, 2005	15.52	16.04	14.71	16.04	4,403,131	-1.03(-6.03%)
Oct 21, 2005	17.02	17.09	16.61	17.07	541,782	+0.13(+0.77%)
Oct 20, 2005	16.73	17.21	16.67	16.94	333,468	+0.17(+1.01%)
Oct 19, 2005	16.85	16.99	16.02	16.77	714,394	-0.13(-0.77%)
Oct 18, 2005	16.96	17.25	16.86	16.90	933,147	-0.12(-0.71%)
Oct 17, 2005	16.81	17.02	16.43	17.02	606,281	+0.17(+1.01%)
Oct 14, 2005	17.05	17.05	16.49	16.85	372,622	-0.07(-0.41%)
Oct 13, 2005	15.86	17.01	15.86	16.92	772,463	+1.02(+6.42%)
Oct 12, 2005	15.73	15.99	15.65	15.90	636,283	+0.08(+0.51%)
Oct 11, 2005	15.67	16.05	15.63	15.82	897,961	+0.20(+1.28%)
Oct 10, 2005	15.60	15.66	15.12	15.62	527,399	-0.02(-0.13%)
Oct 07, 2005	15.68	15.82	15.49	15.64	302,533	+0.00(+0.00%)
Oct 06, 2005	15.65	15.97	15.34	15.64	337,559	-0.01(-0.06%)
Oct 05, 2005	16.27	16.27	15.60	15.65	289,583	-0.57(-3.51%)
Oct 04, 2005	16.20	16.53	16.10	16.22	501,239	+0.15(+0.93%)
Oct 03, 2005	16.01	16.18	15.95	16.07	485,551	+0.03(+0.19%)
Sep 30, 2005	16.09	16.14	15.91	16.04	278,716	-0.08(-0.50%)
Sep 29, 2005	16.02	16.30	15.77	16.12	380,818	+0.12(+0.75%)
Sep 28, 2005	15.82	16.20	15.71	16.00	598,584	+0.21(+1.33%)
Sep 27, 2005	15.90	15.93	15.58	15.79	351,958	-0.08(-0.50%)
Sep 26, 2005	16.11	16.14	15.68	15.87	338,156	-0.10(-0.63%)
Sep 23, 2005	15.97	16.14	15.60	15.97	292,730	+0.12(+0.76%)
Sep 22, 2005	15.85	15.93	15.54	15.85	543,908	+0.01(+0.06%)
Sep 21, 2005	16.08	16.18	15.70	15.84	1,005,606	-0.34(-2.10%)
Sep 20, 2005	16.44	16.60	16.06	16.18	807,700	-0.25(-1.52%)
Sep 19, 2005	16.52	16.63	16.36	16.43	366,951	-0.02(-0.12%)
Sep 16, 2005	17.15	17.26	16.15	16.45	1,450,610	-0.60(-3.52%)
Sep 15, 2005	18.25	18.29	16.95	17.05	1,097,502	-1.19(-6.52%)
Sep 14, 2005	18.57	18.59	18.18	18.24	276,100	-0.31(-1.67%)
Sep 13, 2005	18.84	18.92	18.26	18.55	348,952	-0.25(-1.33%)
Sep 12, 2005	18.78	18.99	18.67	18.80	382,370	-0.04(-0.21%)
Sep 09, 2005	18.85	18.97	18.74	18.84	236,190	-0.02(-0.11%)
Sep 08, 2005	18.70	19.00	18.51	18.86	331,650	+0.21(+1.13%)
Sep 07, 2005	18.70	18.75	18.31	18.65	318,420	-0.06(-0.32%)
Sep 06, 2005	18.57	18.85	18.51	18.71	292,548	+0.16(+0.86%)
Sep 02, 2005	18.57	18.68	18.40	18.55	474,391	+0.09(+0.49%)
Sep 01, 2005	18.12	18.73	18.12	18.46	939,286	+0.08(+0.44%)
Aug 31, 2005	18.01	18.57	17.89	18.38	536,082	+0.41(+2.28%)
Aug 30, 2005	18.30	18.30	17.76	17.97	649,227	-0.56(-3.02%)
Aug 29, 2005	18.08	18.53	18.06	18.53	244,963	+0.36(+1.98%)
Aug 26, 2005	18.94	18.94	18.15	18.17	572,359	-0.65(-3.45%)
Aug 25, 2005	19.07	19.24	18.75	18.82	451,086	-0.30(-1.57%)
Aug 24, 2005	19.08	19.37	18.98	19.12	288,444	-0.03(-0.16%)
Aug 23, 2005	19.52	19.52	18.94	19.15	353,083	-0.41(-2.07%)
Aug 22, 2005	19.40	19.66	19.21	19.55	210,501	+0.18(+0.90%)
Aug 19, 2005	19.75	19.78	19.16	19.38	308,876	-0.32(-1.62%)
Aug 18, 2005	19.64	19.89	19.59	19.70	286,692	+0.00(+0.00%)
Aug 17, 2005	19.32	19.87	19.17	19.70	486,250	+0.52(+2.71%)
Aug 16, 2005	18.96	19.60	18.90	19.18	655,007	+0.15(+0.79%)
Aug 15, 2005	19.05	19.29	18.84	19.03	607,299	-0.04(-0.21%)
Aug 12, 2005	19.76	19.76	19.03	19.07	503,674	-0.77(-3.86%)
Aug 11, 2005	19.50	19.89	19.34	19.84	257,477	+0.39(+2.03%)
Aug 10, 2005	19.55	19.98	19.16	19.44	439,211	+0.03(+0.15%)
Aug 09, 2005	19.55	19.72	19.29	19.41	381,188	-0.02(-0.10%)
Aug 08, 2005	19.88	19.96	19.36	19.43	417,855	-0.34(-1.72%)
Aug 05, 2005	19.90	20.11	19.58	19.77	493,773	-0.23(-1.15%)
Aug 04, 2005	20.74	20.78	19.81	20.00	530,299	-0.91(-4.35%)
Aug 03, 2005	21.39	21.52	20.75	20.91	926,301	-0.50(-2.34%)
Aug 02, 2005	20.56	21.41	20.54	21.41	955,737	+0.91(+4.44%)
Aug 01, 2005	20.27	20.78	20.15	20.50	612,672	+0.28(+1.38%)
Jul 29, 2005	19.69	20.31	19.62	20.22	544,720	+0.42(+2.12%)
Jul 28, 2005	19.83	19.85	19.63	19.80	517,129	+0.09(+0.46%)
Jul 27, 2005	19.95	19.96	19.21	19.71	633,234	-0.16(-0.81%)
Jul 26, 2005	19.45	19.98	19.36	19.87	1,231,806	+1.02(+5.41%)
Jul 25, 2005	18.48	19.01	18.32	18.85	881,915	+0.45(+2.45%)
Jul 22, 2005	18.60	18.72	18.18	18.40	389,646	-0.07(-0.38%)
Jul 21, 2005	19.01	19.01	18.29	18.47	290,702	-0.54(-2.84%)
Jul 20, 2005	18.15	19.06	18.11	19.01	304,454	+0.71(+3.88%)
Jul 19, 2005	18.01	18.37	17.85	18.30	258,702	+0.42(+2.35%)
Jul 18, 2005	18.01	18.08	17.81	17.88	160,612	-0.17(-0.94%)
Jul 15, 2005	18.00	18.17	17.92	18.05	457,517	-0.08(-0.44%)
Jul 14, 2005	17.65	18.26	17.65	18.13	512,260	+0.48(+2.72%)
Jul 13, 2005	17.43	17.70	17.26	17.65	205,425	+0.22(+1.26%)
Jul 12, 2005	17.43	17.70	17.31	17.43	302,242	-0.19(-1.08%)
Jul 11, 2005	16.98	17.65	16.98	17.62	428,045	+0.65(+3.83%)
Jul 08, 2005	16.62	16.98	16.49	16.97	259,537	+0.37(+2.23%)
Jul 07, 2005	16.43	16.69	16.32	16.60	149,119	+0.00(+0.00%)
Jul 06, 2005	16.39	16.72	16.36	16.60	299,360	+0.27(+1.65%)
Jul 05, 2005	15.90	16.39	15.87	16.33	449,400	+0.35(+2.19%)
Jul 01, 2005	16.25	16.38	15.79	15.98	664,000	-0.30(-1.84%)
Jun 30, 2005	16.68	16.74	16.28	16.28	246,301	-0.40(-2.40%)
Jun 29, 2005	16.56	16.72	16.52	16.68	242,021	+0.03(+0.18%)
Jun 28, 2005	16.80	16.93	16.39	16.65	647,479	-0.17(-1.01%)
Jun 27, 2005	17.00	17.06	16.70	16.82	381,826	-0.19(-1.12%)
Jun 24, 2005	16.56	17.20	16.50	17.01	1,150,235	+0.33(+1.98%)
Jun 23, 2005	16.61	17.05	16.58	16.68	433,024	-0.03(-0.18%)
Jun 22, 2005	16.78	16.78	16.62	16.71	190,123	-0.05(-0.30%)
Jun 21, 2005	16.78	17.00	16.63	16.76	209,004	+0.00(+0.00%)
Jun 20, 2005	16.69	16.79	16.62	16.76	414,064	+0.11(+0.66%)
Jun 17, 2005	16.56	16.69	16.40	16.65	557,639	+0.09(+0.54%)
Jun 16, 2005	16.28	16.56	16.23	16.56	466,924	+0.28(+1.72%)
Jun 15, 2005	15.81	16.33	15.45	16.28	441,053	+0.46(+2.91%)
Jun 14, 2005	15.70	15.83	15.58	15.82	293,022	+0.27(+1.74%)
Jun 13, 2005	15.54	15.56	15.29	15.55	175,461	+0.04(+0.26%)
Jun 10, 2005	15.76	15.76	15.25	15.51	156,202	-0.18(-1.15%)
Jun 09, 2005	15.60	15.75	15.30	15.69	230,890	+0.09(+0.58%)
Jun 08, 2005	15.61	15.80	15.49	15.60	331,733	+0.00(+0.00%)
Jun 07, 2005	15.39	15.85	15.35	15.60	582,972	+0.29(+1.89%)
Jun 06, 2005	15.43	15.43	15.20	15.31	151,310	-0.14(-0.91%)
Jun 03, 2005	15.49	15.57	15.36	15.45	406,996	-0.06(-0.39%)
Jun 02, 2005	15.30	15.63	15.21	15.51	359,736	+0.17(+1.11%)
Jun 01, 2005	15.11	15.49	15.07	15.34	285,372	+0.27(+1.79%)
May 31, 2005	15.14	15.22	15.00	15.07	201,894	+0.07(+0.47%)
May 27, 2005	15.12	15.12	14.80	15.00	246,001	-0.06(-0.40%)
May 26, 2005	14.77	15.12	14.77	15.06	450,997	+0.29(+1.96%)
May 25, 2005	15.03	15.06	14.62	14.77	402,603	-0.31(-2.06%)
May 24, 2005	15.14	15.27	14.95	15.08	414,800	-0.13(-0.85%)
May 23, 2005	14.85	15.25	14.80	15.21	633,573	+0.45(+3.05%)
May 20, 2005	14.75	14.90	14.54	14.76	362,216	-0.05(-0.34%)
May 19, 2005	14.74	14.98	14.61	14.81	356,336	+0.06(+0.41%)
May 18, 2005	14.28	14.85	14.25	14.75	494,500	+0.49(+3.44%)
May 17, 2005	14.29	14.40	14.04	14.26	270,688	+0.04(+0.28%)
May 16, 2005	14.00	14.27	13.85	14.22	353,638	+0.29(+2.08%)
May 13, 2005	13.58	14.08	13.58	13.93	308,262	+0.35(+2.58%)
May 12, 2005	13.74	13.89	13.50	13.58	263,840	-0.12(-0.88%)
May 11, 2005	13.22	13.71	13.14	13.70	368,280	+0.41(+3.09%)
May 10, 2005	13.39	13.40	13.16	13.29	183,469	-0.06(-0.45%)
May 09, 2005	13.57	13.58	13.25	13.35	210,029	-0.13(-0.96%)
May 06, 2005	13.60	13.60	13.22	13.48	475,218	+0.05(+0.37%)
May 05, 2005	13.50	13.52	13.23	13.43	279,462	-0.08(-0.59%)
May 04, 2005	13.41	13.52	13.15	13.51	403,023	+0.20(+1.50%)
May 03, 2005	13.00	13.46	12.88	13.31	547,837	+0.28(+2.15%)
May 02, 2005	13.31	13.35	12.86	13.03	590,393	-0.28(-2.10%)
Apr 29, 2005	13.30	13.54	12.83	13.31	692,640	-0.15(-1.11%)
Apr 28, 2005	13.85	14.04	13.46	13.46	436,475	-0.50(-3.58%)
Apr 27, 2005	14.04	14.13	13.75	13.96	671,999	-0.15(-1.06%)
Apr 26, 2005	14.16	14.42	14.01	14.11	758,696	-0.58(-3.95%)
Apr 25, 2005	14.99	15.00	14.48	14.69	505,116	-0.01(-0.07%)
Apr 22, 2005	15.06	15.06	14.50	14.70	657,670	-0.22(-1.47%)
Apr 21, 2005	14.42	15.25	14.42	14.92	822,495	+0.62(+4.34%)
Apr 20, 2005	14.50	14.80	14.25	14.30	1,062,905	+0.12(+0.85%)
Apr 19, 2005	13.98	14.20	13.78	14.18	352,950	+0.29(+2.09%)
Apr 18, 2005	13.93	14.32	13.56	13.89	643,402	-0.03(-0.22%)
Apr 15, 2005	14.29	14.39	13.70	13.92	542,863	-0.38(-2.66%)
Apr 14, 2005	14.87	14.87	14.30	14.30	489,827	-0.47(-3.18%)
Apr 13, 2005	15.44	15.44	14.68	14.77	411,612	-0.58(-3.78%)
Apr 12, 2005	15.34	15.42	14.73	15.35	555,656	+0.09(+0.59%)
Apr 11, 2005	14.85	15.48	14.52	15.26	1,243,781	+0.54(+3.67%)
Apr 08, 2005	14.95	15.17	14.71	14.72	235,583	-0.16(-1.08%)
Apr 07, 2005	14.78	14.88	14.57	14.88	219,805	+0.22(+1.50%)
Apr 06, 2005	14.62	14.84	14.50	14.66	296,194	+0.20(+1.38%)
Apr 05, 2005	14.83	14.95	14.43	14.46	298,298	-0.35(-2.36%)
Apr 04, 2005	14.83	14.96	14.55	14.81	213,309	-0.06(-0.40%)
Apr 01, 2005	15.32	15.32	14.76	14.87	406,905	-0.18(-1.20%)
Mar 31, 2005	15.06	15.16	14.89	15.05	422,534	-0.12(-0.79%)
Mar 30, 2005	14.67	15.18	14.61	15.17	359,368	+0.55(+3.76%)
Mar 29, 2005	15.06	15.09	14.54	14.62	403,750	-0.32(-2.14%)
Mar 28, 2005	14.95	15.38	14.89	14.94	412,574	-0.01(-0.07%)
Mar 24, 2005	15.10	15.10	14.84	14.95	315,065	-0.05(-0.33%)
Mar 23, 2005	14.90	15.17	14.81	15.00	434,089	+0.10(+0.67%)
Mar 22, 2005	15.11	15.17	14.84	14.90	542,317	-0.13(-0.90%)
Mar 21, 2005	15.20	15.48	14.79	15.04	608,065	-0.07(-0.50%)
Mar 18, 2005	14.84	15.15	14.50	15.11	1,761,218	+0.60(+4.14%)
Mar 17, 2005	14.29	14.77	14.25	14.51	916,158	+0.24(+1.68%)
Mar 16, 2005	13.40	14.78	13.30	14.27	842,952	+0.30(+2.15%)
Mar 15, 2005	14.49	14.49	13.96	13.97	327,913	-0.31(-2.17%)
Mar 14, 2005	14.23	14.53	14.17	14.28	412,909	-0.07(-0.49%)
Mar 11, 2005	14.41	14.63	14.16	14.35	379,837	+0.09(+0.63%)
Mar 10, 2005	14.50	14.62	14.20	14.26	323,215	-0.10(-0.70%)
Mar 09, 2005	14.35	14.66	14.35	14.36	339,968	+0.00(+0.03%)
Mar 08, 2005	14.62	14.85	14.32	14.36	181,633	-0.23(-1.61%)
Mar 07, 2005	14.33	14.82	14.33	14.59	349,267	+0.20(+1.39%)
Mar 04, 2005	14.61	14.69	14.22	14.39	709,912	-0.09(-0.62%)
Mar 03, 2005	14.94	15.10	14.25	14.48	677,619	-0.46(-3.08%)
Mar 02, 2005	15.29	15.30	14.93	14.94	578,987	-0.35(-2.29%)
Mar 01, 2005	15.07	15.46	15.03	15.29	446,420	+0.33(+2.21%)
Feb 28, 2005	15.56	15.75	14.95	14.96	574,828	-0.39(-2.54%)
Feb 25, 2005	14.71	15.46	14.56	15.35	598,107	+0.63(+4.28%)
Feb 24, 2005	14.88	14.98	14.55	14.72	619,974	-0.04(-0.27%)
Feb 23, 2005	15.20	15.20	14.70	14.76	520,461	-0.27(-1.80%)
Feb 22, 2005	15.11	15.62	14.92	15.03	515,031	-0.22(-1.44%)
Feb 18, 2005	15.45	15.45	15.08	15.25	504,311	+0.14(+0.93%)
Feb 17, 2005	15.70	15.95	15.06	15.11	887,065	-0.54(-3.45%)
Feb 16, 2005	16.25	16.35	15.53	15.65	1,071,440	-0.48(-2.98%)
Feb 15, 2005	16.10	16.75	16.00	16.13	1,012,802	-0.07(-0.43%)
Feb 14, 2005	16.99	17.17	16.02	16.20	1,430,713	-0.76(-4.48%)
Feb 11, 2005	17.33	17.48	16.23	16.96	5,679,122	-1.90(-10.07%)
Feb 10, 2005	18.73	19.00	18.37	18.86	822,814	+0.13(+0.69%)
Feb 09, 2005	18.99	19.10	18.65	18.73	735,157	-0.11(-0.58%)
Feb 08, 2005	18.30	18.99	18.30	18.84	978,069	+0.47(+2.56%)
Feb 07, 2005	18.30	18.80	18.25	18.37	1,023,806	+0.17(+0.93%)
Feb 04, 2005	17.49	18.28	17.35	18.20	545,469	+0.76(+4.36%)
Feb 03, 2005	17.45	17.63	17.19	17.44	398,904	+0.02(+0.11%)
Feb 02, 2005	17.22	17.53	17.21	17.42	355,910	+0.18(+1.04%)
Feb 01, 2005	17.31	17.50	17.10	17.24	567,240	-0.25(-1.43%)
Jan 31, 2005	17.41	17.61	17.25	17.49	377,210	+0.35(+2.04%)
Jan 28, 2005	17.70	17.70	17.01	17.14	428,507	-0.47(-2.67%)
Jan 27, 2005	17.40	17.94	17.24	17.61	397,822	+0.18(+1.03%)
Jan 26, 2005	17.20	17.50	16.91	17.43	498,775	+0.47(+2.77%)
Jan 25, 2005	16.95	17.32	16.70	16.96	652,871	-0.12(-0.70%)
Jan 24, 2005	17.96	17.96	16.93	17.08	914,832	-0.75(-4.21%)
Jan 21, 2005	18.78	18.78	17.74	17.83	570,828	-0.67(-3.62%)
Jan 20, 2005	18.79	18.95	18.50	18.50	628,296	-0.29(-1.54%)
Jan 19, 2005	19.08	19.35	18.78	18.79	784,543	+0.02(+0.11%)
Jan 18, 2005	18.43	18.94	18.34	18.77	407,781	+0.27(+1.46%)
Jan 14, 2005	18.36	18.68	18.29	18.50	371,236	+0.25(+1.37%)
Jan 13, 2005	18.50	18.59	17.97	18.25	706,563	-0.35(-1.88%)
Jan 12, 2005	18.31	18.70	18.19	18.60	394,604	+0.51(+2.82%)
Jan 11, 2005	18.17	18.38	18.01	18.09	358,322	-0.22(-1.20%)
Jan 10, 2005	18.52	18.74	18.25	18.31	298,682	-0.29(-1.56%)
Jan 07, 2005	18.60	18.99	17.94	18.60	512,265	+0.30(+1.64%)
Jan 06, 2005	19.20	19.20	18.30	18.30	492,394	-0.49(-2.61%)
Jan 05, 2005	19.10	19.25	18.74	18.79	719,006	-0.62(-3.19%)
Jan 04, 2005	20.60	20.63	19.04	19.41	937,057	-1.03(-5.04%)
Jan 03, 2005	21.27	21.28	20.22	20.44	512,632	-0.63(-2.99%)
Dec 31, 2004	20.62	21.25	20.55	21.07	337,200	+0.39(+1.89%)
Dec 30, 2004	20.32	20.88	20.32	20.68	289,100	+0.34(+1.67%)
Dec 29, 2004	20.65	20.98	20.33	20.34	524,200	-0.30(-1.45%)
Dec 28, 2004	20.43	20.81	20.43	20.64	287,500	+0.16(+0.78%)
Dec 27, 2004	20.98	21.00	20.43	20.48	243,800	-0.38(-1.82%)
Dec 23, 2004	20.92	21.09	20.62	20.86	326,000	-0.18(-0.86%)
Dec 22, 2004	20.89	21.14	20.77	21.04	303,500	+0.14(+0.69%)
Dec 21, 2004	20.30	21.06	20.30	20.89	429,400	+0.54(+2.68%)
Dec 20, 2004	20.74	20.90	20.21	20.35	483,000	-0.18(-0.88%)
Dec 17, 2004	20.28	20.64	20.00	20.53	844,800	+0.12(+0.59%)
Dec 16, 2004	20.84	20.90	20.25	20.41	497,200	-0.35(-1.69%)
Dec 15, 2004	20.51	20.86	20.28	20.76	526,900	+0.42(+2.06%)
Dec 14, 2004	19.98	20.55	19.85	20.34	645,200	+0.46(+2.31%)
Dec 13, 2004	19.48	19.97	19.32	19.88	533,300	+0.37(+1.90%)
Dec 10, 2004	19.57	19.77	19.37	19.51	259,700	-0.07(-0.36%)
Dec 09, 2004	19.21	19.90	19.03	19.58	413,500	+0.06(+0.31%)
Dec 08, 2004	19.91	19.91	19.31	19.52	340,600	-0.29(-1.46%)
Dec 07, 2004	20.82	20.93	19.79	19.81	302,800	-0.92(-4.44%)
Dec 06, 2004	20.82	20.97	20.50	20.73	268,900	-0.15(-0.72%)
Dec 03, 2004	20.74	21.00	20.55	20.88	518,700	+0.75(+3.73%)
Dec 02, 2004	19.87	20.65	19.76	20.13	423,800	+0.05(+0.25%)
Dec 01, 2004	19.60	20.10	19.54	20.08	507,200	+0.69(+3.56%)
Nov 30, 2004	19.93	19.93	19.30	19.39	528,400	-0.47(-2.37%)
Nov 29, 2004	20.09	20.42	19.65	19.86	349,100	-0.17(-0.85%)
Nov 26, 2004	20.16	20.55	20.01	20.03	139,300	-0.06(-0.30%)
Nov 24, 2004	20.05	20.50	20.05	20.09	235,100	-0.08(-0.40%)
Nov 23, 2004	20.50	20.60	20.02	20.17	259,000	-0.31(-1.51%)
Nov 22, 2004	20.39	20.48	20.02	20.48	161,900	+0.16(+0.79%)
Nov 19, 2004	20.99	21.22	20.25	20.32	343,200	-0.88(-4.15%)
Nov 18, 2004	20.72	21.25	20.62	21.20	241,800	+0.25(+1.19%)
Nov 17, 2004	20.67	21.29	20.52	20.95	349,700	+0.53(+2.60%)
Nov 16, 2004	20.65	20.65	20.24	20.42	252,300	-0.24(-1.16%)
Nov 15, 2004	19.39	21.00	19.39	20.66	849,500	+1.16(+5.95%)
Nov 12, 2004	19.57	19.60	19.18	19.50	375,700	-0.05(-0.26%)
Nov 11, 2004	19.43	19.65	19.06	19.55	424,600	+0.46(+2.44%)
Nov 10, 2004	19.55	19.74	19.08	19.09	374,400	-0.39(-2.03%)
Nov 09, 2004	19.77	19.97	19.41	19.48	479,000	-0.27(-1.37%)
Nov 08, 2004	19.97	20.21	19.50	19.75	510,000	-0.16(-0.80%)
Nov 05, 2004	19.85	20.20	19.68	19.91	338,200	+0.20(+1.01%)
Nov 04, 2004	19.73	19.77	19.28	19.71	381,400	+0.00(+0.00%)
Nov 03, 2004	20.25	20.28	19.42	19.71	303,400	-0.01(-0.05%)
Nov 02, 2004	19.73	20.07	19.59	19.72	256,600	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.