Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.86	16.92	16.38	16.63	585,532	-0.17(-1.01%)
Mar 28, 2008	17.00	17.18	16.76	16.80	481,552	+0.00(+0.00%)
Mar 27, 2008	17.50	17.50	16.79	16.80	396,659	-0.65(-3.72%)
Mar 26, 2008	17.79	17.86	17.36	17.45	215,472	-0.46(-2.57%)
Mar 25, 2008	18.01	18.47	17.78	17.91	433,259	-0.05(-0.28%)
Mar 24, 2008	17.26	18.00	17.26	17.96	514,759	+0.76(+4.42%)
Mar 21, 2008	17.08	17.22	16.54	17.20	659,314	+0.00(+0.00%)
Mar 20, 2008	17.08	17.22	16.54	17.20	659,314	+0.30(+1.78%)
Mar 19, 2008	17.59	17.60	16.90	16.90	222,200	-0.56(-3.21%)
Mar 18, 2008	16.82	17.49	16.70	17.46	322,847	+0.85(+5.12%)
Mar 17, 2008	16.50	16.92	16.34	16.61	297,117	-0.02(-0.12%)
Mar 14, 2008	17.25	17.63	16.55	16.63	716,399	-0.56(-3.26%)
Mar 13, 2008	16.24	17.19	15.97	17.19	394,074	+0.72(+4.37%)
Mar 12, 2008	16.35	16.68	16.21	16.47	396,087	+0.16(+0.98%)
Mar 11, 2008	15.80	16.39	15.73	16.31	406,530	+0.71(+4.55%)
Mar 10, 2008	15.78	15.95	15.50	15.60	329,186	-0.15(-0.95%)
Mar 07, 2008	15.52	15.95	15.52	15.75	274,889	+0.05(+0.32%)
Mar 06, 2008	16.05	16.17	15.63	15.70	339,597	-0.46(-2.85%)
Mar 05, 2008	15.77	16.22	15.67	16.16	334,132	+0.46(+2.93%)
Mar 04, 2008	15.06	15.80	15.06	15.70	361,839	+0.45(+2.95%)
Mar 03, 2008	15.45	15.52	15.00	15.25	264,114	-0.25(-1.61%)
Feb 29, 2008	16.16	16.29	15.45	15.50	391,495	-0.79(-4.85%)
Feb 28, 2008	16.77	16.84	16.17	16.29	255,297	-0.61(-3.61%)
Feb 27, 2008	16.71	17.15	16.70	16.90	217,613	+0.07(+0.42%)
Feb 26, 2008	16.51	16.93	16.31	16.83	327,082	+0.21(+1.26%)
Feb 25, 2008	16.26	16.76	16.13	16.62	270,626	+0.37(+2.28%)
Feb 22, 2008	16.28	16.35	15.93	16.25	276,255	+0.03(+0.18%)
Feb 21, 2008	16.79	17.02	16.10	16.22	296,884	-0.50(-2.99%)
Feb 20, 2008	16.47	16.75	16.42	16.72	391,887	+0.17(+1.03%)
Feb 19, 2008	16.86	17.05	16.41	16.55	589,002	-0.28(-1.66%)
Feb 18, 2008	16.68	16.93	16.56	16.83	628,798	+0.00(+0.00%)
Feb 15, 2008	16.68	16.93	16.56	16.83	628,798	-0.02(-0.12%)
Feb 14, 2008	16.67	16.98	16.50	16.85	690,978	+0.24(+1.44%)
Feb 13, 2008	16.15	16.67	16.11	16.61	596,333	+0.56(+3.49%)
Feb 12, 2008	15.36	16.77	14.65	16.05	1,886,322	+2.40(+17.58%)
Feb 11, 2008	13.82	14.08	13.63	13.65	461,415	-0.11(-0.80%)
Feb 08, 2008	14.08	14.26	13.70	13.76	328,444	-0.23(-1.64%)
Feb 07, 2008	13.86	14.30	13.86	13.99	302,416	+0.02(+0.14%)
Feb 06, 2008	14.27	14.43	13.96	13.97	185,317	-0.18(-1.27%)
Feb 05, 2008	15.09	15.16	14.14	14.15	365,830	-1.09(-7.15%)
Feb 04, 2008	15.17	15.29	14.94	15.24	343,597	+0.06(+0.40%)
Feb 01, 2008	14.19	15.22	14.19	15.18	400,004	+1.02(+7.20%)
Jan 31, 2008	13.86	14.37	13.85	14.16	388,469	+0.13(+0.93%)
Jan 30, 2008	13.64	14.54	13.64	14.03	385,139	+0.25(+1.81%)
Jan 29, 2008	13.88	14.05	13.58	13.78	249,356	-0.04(-0.29%)
Jan 28, 2008	13.59	13.98	13.44	13.82	437,269	+0.28(+2.07%)
Jan 25, 2008	13.32	13.84	13.32	13.54	479,402	+0.31(+2.34%)
Jan 24, 2008	12.80	13.38	12.80	13.23	471,117	+0.41(+3.20%)
Jan 23, 2008	12.08	12.84	12.08	12.82	516,431	+0.43(+3.47%)
Jan 22, 2008	12.28	12.58	12.04	12.39	321,303	-0.01(-0.08%)
Jan 21, 2008	12.66	12.82	12.37	12.40	539,746	+0.00(+0.00%)
Jan 18, 2008	12.66	12.82	12.37	12.40	539,746	-0.11(-0.88%)
Jan 17, 2008	12.53	12.86	12.35	12.51	510,012	-0.01(-0.08%)
Jan 16, 2008	12.55	12.97	12.45	12.52	507,814	-0.09(-0.71%)
Jan 15, 2008	12.84	12.99	12.54	12.61	363,169	-0.38(-2.93%)
Jan 14, 2008	12.77	13.07	12.77	12.99	373,900	+0.27(+2.12%)
Jan 11, 2008	13.02	13.11	12.62	12.72	535,298	-0.46(-3.49%)
Jan 10, 2008	12.85	13.25	12.71	13.18	556,762	+0.21(+1.62%)
Jan 09, 2008	12.98	13.23	12.35	12.97	846,348	-0.07(-0.54%)
Jan 08, 2008	13.88	14.27	13.02	13.04	606,095	-1.02(-7.25%)
Jan 07, 2008	14.22	14.30	13.89	14.06	697,405	-0.15(-1.06%)
Jan 04, 2008	15.55	15.64	14.10	14.21	1,166,957	-1.54(-9.78%)
Jan 03, 2008	16.36	16.38	15.71	15.75	695,105	-0.59(-3.61%)
Jan 02, 2008	16.64	16.77	16.10	16.34	224,280	-0.36(-2.16%)
Jan 01, 2008	16.95	17.18	16.53	16.70	294,352	+0.00(+0.00%)
Dec 31, 2007	16.95	17.18	16.53	16.70	294,352	-0.37(-2.17%)
Dec 28, 2007	17.33	17.55	17.00	17.07	237,488	-0.25(-1.44%)
Dec 27, 2007	17.62	17.83	17.32	17.32	232,237	-0.40(-2.26%)
Dec 26, 2007	17.52	17.89	17.52	17.72	164,409	+0.04(+0.23%)
Dec 24, 2007	17.51	17.70	17.41	17.68	79,941	+0.17(+0.97%)
Dec 21, 2007	17.14	17.51	17.03	17.51	457,138	+0.54(+3.18%)
Dec 20, 2007	16.49	16.97	16.35	16.97	219,884	+0.60(+3.67%)
Dec 19, 2007	16.48	16.48	16.18	16.37	388,037	-0.02(-0.12%)
Dec 18, 2007	16.18	16.45	15.81	16.39	559,120	+0.34(+2.12%)
Dec 17, 2007	16.30	16.46	16.05	16.05	330,768	-0.43(-2.61%)
Dec 14, 2007	16.67	16.78	16.45	16.48	183,162	-0.33(-1.96%)
Dec 13, 2007	16.78	16.93	16.56	16.81	340,082	-0.19(-1.12%)
Dec 12, 2007	17.16	17.36	16.82	17.00	452,059	+0.07(+0.41%)
Dec 11, 2007	16.89	17.28	16.89	16.93	344,957	+0.09(+0.53%)
Dec 10, 2007	16.41	16.92	16.37	16.84	183,937	+0.47(+2.87%)
Dec 07, 2007	16.51	16.53	16.25	16.37	121,527	-0.09(-0.55%)
Dec 06, 2007	16.25	16.53	16.00	16.46	248,882	+0.20(+1.23%)
Dec 05, 2007	16.12	16.77	15.90	16.26	372,335	+0.44(+2.78%)
Dec 04, 2007	16.15	16.17	15.82	15.82	320,967	-0.40(-2.47%)
Dec 03, 2007	16.68	16.73	16.22	16.22	229,414	-0.56(-3.34%)
Nov 30, 2007	17.19	17.38	16.73	16.78	432,883	-0.28(-1.64%)
Nov 29, 2007	16.49	17.12	16.46	17.06	569,753	+0.50(+3.02%)
Nov 28, 2007	16.49	16.85	16.27	16.56	397,067	+0.22(+1.35%)
Nov 27, 2007	16.16	16.59	16.06	16.34	211,622	+0.26(+1.62%)
Nov 26, 2007	16.53	16.68	16.03	16.08	408,280	-0.58(-3.48%)
Nov 23, 2007	16.43	16.74	16.26	16.66	102,924	+0.33(+2.02%)
Nov 21, 2007	16.05	16.58	16.05	16.33	400,634	+0.07(+0.43%)
Nov 20, 2007	16.43	16.65	15.98	16.26	299,866	-0.18(-1.09%)
Nov 19, 2007	16.28	16.64	16.26	16.44	239,747	+0.02(+0.12%)
Nov 16, 2007	16.58	16.66	16.26	16.42	226,895	-0.07(-0.42%)
Nov 15, 2007	16.73	16.99	16.31	16.49	289,699	-0.35(-2.08%)
Nov 14, 2007	17.13	17.13	16.73	16.84	272,726	-0.18(-1.06%)
Nov 13, 2007	16.57	17.24	16.51	17.02	552,313	+0.57(+3.47%)
Nov 12, 2007	16.51	16.90	16.40	16.45	343,455	-0.05(-0.30%)
Nov 09, 2007	16.12	16.65	15.88	16.50	771,573	+0.13(+0.79%)
Nov 08, 2007	16.95	17.04	16.11	16.37	1,082,390	-0.46(-2.73%)
Nov 07, 2007	17.32	17.55	16.82	16.83	316,672	-0.76(-4.32%)
Nov 06, 2007	17.71	17.73	17.25	17.59	285,006	-0.13(-0.73%)
Nov 05, 2007	17.80	17.83	17.62	17.72	307,372	-0.19(-1.06%)
Nov 02, 2007	17.55	17.92	17.37	17.91	367,232	+0.56(+3.23%)
Nov 01, 2007	17.83	18.04	17.30	17.35	463,725	-0.72(-3.98%)
Oct 31, 2007	18.18	18.18	17.72	18.07	788,405	-0.01(-0.06%)
Oct 30, 2007	18.04	18.25	18.00	18.08	231,639	-0.08(-0.44%)
Oct 29, 2007	18.32	18.45	18.01	18.16	376,189	-0.11(-0.60%)
Oct 26, 2007	18.15	18.35	17.74	18.27	467,836	+0.30(+1.67%)
Oct 25, 2007	18.36	18.41	17.73	17.97	736,876	-0.34(-1.86%)
Oct 24, 2007	18.90	18.95	18.27	18.31	1,393,443	-0.70(-3.68%)
Oct 23, 2007	17.87	19.14	17.50	19.01	2,291,646	-0.05(-0.26%)
Oct 22, 2007	18.96	19.25	18.65	19.06	617,800	+0.05(+0.26%)
Oct 19, 2007	19.96	20.00	19.01	19.01	522,317	-0.97(-4.85%)
Oct 18, 2007	19.93	20.10	19.85	19.98	209,042	-0.07(-0.35%)
Oct 17, 2007	19.57	20.35	19.57	20.05	757,146	+0.54(+2.77%)
Oct 16, 2007	19.67	19.90	19.51	19.51	358,790	-0.30(-1.51%)
Oct 15, 2007	20.17	20.27	19.80	19.81	369,580	-0.39(-1.93%)
Oct 12, 2007	19.89	20.49	19.89	20.20	177,778	+0.29(+1.46%)
Oct 11, 2007	20.20	20.50	19.85	19.91	541,144	-0.19(-0.95%)
Oct 10, 2007	19.96	20.15	19.79	20.10	322,535	+0.07(+0.35%)
Oct 09, 2007	19.98	20.13	19.87	20.03	461,986	+0.03(+0.15%)
Oct 08, 2007	19.80	20.07	19.73	20.00	430,078	+0.17(+0.86%)
Oct 05, 2007	20.00	20.04	19.74	19.83	298,229	+0.09(+0.46%)
Oct 04, 2007	19.69	19.77	19.35	19.74	991,128	+0.02(+0.10%)
Oct 03, 2007	20.02	20.12	19.41	19.72	416,809	-0.46(-2.28%)
Oct 02, 2007	20.09	20.35	20.02	20.18	542,007	+0.12(+0.60%)
Oct 01, 2007	19.45	20.23	19.34	20.06	723,177	+0.68(+3.51%)
Sep 28, 2007	19.15	19.46	19.08	19.38	403,384	+0.18(+0.94%)
Sep 27, 2007	19.03	19.22	18.97	19.20	280,683	+0.18(+0.95%)
Sep 26, 2007	19.18	19.33	18.99	19.02	228,304	-0.01(-0.05%)
Sep 25, 2007	18.86	19.26	18.86	19.03	267,396	+0.01(+0.05%)
Sep 24, 2007	18.85	19.10	18.64	19.02	324,479	+0.01(+0.05%)
Sep 21, 2007	19.03	19.30	18.91	19.01	366,781	+0.07(+0.37%)
Sep 20, 2007	19.26	19.63	18.80	18.94	447,490	-0.42(-2.17%)
Sep 19, 2007	18.50	19.63	18.44	19.36	645,052	+0.93(+5.05%)
Sep 18, 2007	18.28	18.48	17.88	18.43	534,956	-0.07(-0.38%)
Sep 17, 2007	18.52	18.72	18.41	18.50	255,440	-0.04(-0.22%)
Sep 14, 2007	18.31	18.74	18.31	18.54	167,838	+0.04(+0.22%)
Sep 13, 2007	18.74	18.93	18.38	18.50	399,397	-0.11(-0.59%)
Sep 12, 2007	18.46	19.39	18.46	18.61	601,107	+0.13(+0.70%)
Sep 11, 2007	17.56	18.51	17.50	18.48	386,330	+1.02(+5.84%)
Sep 10, 2007	17.85	18.04	17.18	17.46	191,389	-0.24(-1.36%)
Sep 07, 2007	17.66	17.77	17.42	17.70	223,230	-0.19(-1.06%)
Sep 06, 2007	17.83	17.99	17.74	17.89	229,211	+0.15(+0.85%)
Sep 05, 2007	17.61	17.98	17.56	17.74	200,987	-0.16(-0.89%)
Sep 04, 2007	17.59	17.95	17.56	17.90	263,549	+0.30(+1.70%)
Aug 31, 2007	17.45	17.86	17.41	17.60	178,040	+0.33(+1.91%)
Aug 30, 2007	17.17	17.67	17.17	17.27	137,377	-0.11(-0.63%)
Aug 29, 2007	16.86	17.40	16.85	17.38	237,112	+0.68(+4.07%)
Aug 28, 2007	17.35	17.54	16.69	16.70	265,544	-0.80(-4.57%)
Aug 27, 2007	17.67	17.84	17.44	17.50	146,617	-0.26(-1.46%)
Aug 24, 2007	17.26	17.82	17.12	17.76	226,439	+0.47(+2.72%)
Aug 23, 2007	17.51	17.56	17.06	17.29	211,717	-0.17(-0.97%)
Aug 22, 2007	17.33	17.77	17.21	17.46	270,818	+0.24(+1.39%)
Aug 21, 2007	17.19	17.38	17.01	17.22	245,321	+0.01(+0.06%)
Aug 20, 2007	16.82	17.40	16.80	17.21	456,953	+0.42(+2.50%)
Aug 17, 2007	16.74	17.20	16.36	16.79	565,754	+0.73(+4.55%)
Aug 16, 2007	15.87	16.59	15.87	16.06	851,748	+0.04(+0.25%)
Aug 15, 2007	15.54	16.30	15.54	16.02	1,135,266	+0.52(+3.35%)
Aug 14, 2007	16.15	16.57	15.47	15.50	1,442,140	-0.64(-3.97%)
Aug 13, 2007	16.34	16.61	16.00	16.14	1,093,905	-0.07(-0.43%)
Aug 10, 2007	16.07	16.50	15.97	16.21	862,140	-0.08(-0.49%)
Aug 09, 2007	16.66	16.86	16.17	16.29	1,498,201	-0.63(-3.72%)
Aug 08, 2007	17.08	18.13	16.75	16.92	1,489,820	+0.02(+0.09%)
Aug 07, 2007	16.97	17.10	16.51	16.91	545,677	-0.09(-0.56%)
Aug 06, 2007	17.29	17.44	16.85	17.00	937,968	-0.33(-1.90%)
Aug 03, 2007	17.37	18.15	17.29	17.33	712,592	-0.72(-3.99%)
Aug 02, 2007	18.09	18.36	17.93	18.05	674,024	+0.01(+0.06%)
Aug 01, 2007	18.20	18.46	17.87	18.04	1,043,911	-0.26(-1.42%)
Jul 31, 2007	18.89	19.07	18.30	18.30	867,626	-0.46(-2.45%)
Jul 30, 2007	18.25	19.14	18.25	18.76	1,790,907	+1.31(+7.51%)
Jul 27, 2007	17.97	19.03	17.38	17.45	3,341,817	-2.30(-11.65%)
Jul 26, 2007	20.31	20.46	19.49	19.75	1,029,381	-0.82(-3.99%)
Jul 25, 2007	21.15	21.20	20.46	20.57	811,907	-0.45(-2.15%)
Jul 24, 2007	21.43	21.43	20.80	21.02	599,084	-0.45(-2.09%)
Jul 23, 2007	20.95	21.69	20.85	21.47	794,156	+0.56(+2.68%)
Jul 20, 2007	21.68	21.77	20.89	20.91	606,629	-0.82(-3.77%)
Jul 19, 2007	21.57	21.83	21.41	21.73	339,858	+0.26(+1.21%)
Jul 18, 2007	21.92	21.93	21.17	21.47	946,663	-0.62(-2.81%)
Jul 17, 2007	20.87	22.28	20.86	22.09	1,090,793	+1.23(+5.90%)
Jul 16, 2007	21.02	21.07	20.77	20.86	316,868	-0.24(-1.14%)
Jul 13, 2007	21.23	21.27	21.03	21.10	222,247	-0.10(-0.47%)
Jul 12, 2007	20.96	21.25	20.91	21.20	382,652	+0.33(+1.58%)
Jul 11, 2007	21.06	21.50	20.75	20.87	611,909	-0.27(-1.28%)
Jul 10, 2007	20.99	21.60	20.80	21.14	896,184	+0.13(+0.62%)
Jul 09, 2007	20.61	21.07	20.50	21.01	586,834	+0.37(+1.79%)
Jul 06, 2007	20.86	20.86	20.62	20.64	296,763	-0.14(-0.67%)
Jul 05, 2007	20.42	20.85	20.42	20.78	379,454	+0.36(+1.76%)
Jul 03, 2007	20.60	20.83	20.35	20.42	571,567	-0.33(-1.59%)
Jul 02, 2007	20.90	20.98	20.68	20.75	382,440	+0.01(+0.05%)
Jun 29, 2007	20.90	21.00	20.71	20.74	417,543	-0.13(-0.62%)
Jun 28, 2007	20.78	21.09	20.78	20.87	530,367	-0.01(-0.05%)
Jun 27, 2007	20.40	20.94	20.39	20.88	805,451	+0.31(+1.51%)
Jun 26, 2007	20.84	20.99	20.52	20.57	816,862	-0.28(-1.34%)
Jun 25, 2007	20.80	21.00	20.72	20.85	508,411	-0.04(-0.19%)
Jun 22, 2007	20.86	20.89	20.48	20.89	1,066,096	-0.06(-0.29%)
Jun 21, 2007	19.71	21.12	19.70	20.95	1,533,733	+1.14(+5.75%)
Jun 20, 2007	19.09	19.84	19.02	19.81	924,700	+0.73(+3.83%)
Jun 19, 2007	18.90	19.14	18.88	19.08	230,200	+0.08(+0.42%)
Jun 18, 2007	19.05	19.09	18.90	19.00	280,400	-0.04(-0.21%)
Jun 15, 2007	18.74	19.13	18.70	19.04	467,600	+0.62(+3.37%)
Jun 14, 2007	18.16	18.48	18.16	18.42	334,300	+0.23(+1.26%)
Jun 13, 2007	18.19	18.33	18.08	18.19	208,700	+0.03(+0.17%)
Jun 12, 2007	18.11	18.29	18.00	18.16	396,500	-0.10(-0.55%)
Jun 11, 2007	18.23	18.27	18.04	18.26	489,055	-0.08(-0.44%)
Jun 08, 2007	18.04	18.37	17.92	18.34	209,614	+0.23(+1.27%)
Jun 07, 2007	18.24	18.34	18.08	18.11	464,052	-0.24(-1.31%)
Jun 06, 2007	18.27	18.48	18.23	18.35	393,789	-0.01(-0.05%)
Jun 05, 2007	18.28	18.39	18.16	18.36	315,035	+0.04(+0.22%)
Jun 04, 2007	18.24	18.37	18.17	18.32	386,558	+0.04(+0.22%)
Jun 01, 2007	18.19	18.34	18.04	18.28	466,595	+0.16(+0.88%)
May 31, 2007	17.58	18.16	17.58	18.12	401,952	+0.52(+2.95%)
May 30, 2007	17.74	17.76	17.44	17.60	143,812	-0.27(-1.51%)
May 29, 2007	17.62	17.88	17.58	17.87	294,428	+0.24(+1.36%)
May 25, 2007	17.59	17.79	17.52	17.63	205,206	+0.16(+0.92%)
May 24, 2007	17.59	18.06	17.41	17.47	463,492	-0.10(-0.57%)
May 23, 2007	17.82	17.92	17.54	17.57	278,555	-0.26(-1.46%)
May 22, 2007	17.55	17.95	17.47	17.83	243,826	+0.32(+1.83%)
May 21, 2007	17.50	17.72	17.38	17.51	226,529	+0.03(+0.17%)
May 18, 2007	17.47	17.55	17.19	17.48	370,034	+0.10(+0.58%)
May 17, 2007	17.04	17.47	16.98	17.38	669,011	+0.33(+1.94%)
May 16, 2007	17.19	17.24	16.91	17.05	414,616	-0.12(-0.70%)
May 15, 2007	17.54	17.67	17.08	17.17	648,007	-0.42(-2.39%)
May 14, 2007	18.03	18.07	17.47	17.59	854,685	-0.47(-2.60%)
May 11, 2007	17.83	18.14	17.80	18.06	393,949	+0.24(+1.35%)
May 10, 2007	18.16	18.26	17.71	17.82	352,854	-0.44(-2.41%)
May 09, 2007	18.11	18.37	18.10	18.26	240,845	+0.05(+0.27%)
May 08, 2007	18.33	18.33	18.05	18.21	521,458	-0.23(-1.25%)
May 07, 2007	18.46	18.58	18.37	18.44	177,964	-0.06(-0.32%)
May 04, 2007	18.61	18.76	18.38	18.50	396,123	-0.16(-0.86%)
May 03, 2007	18.64	18.85	18.61	18.66	405,680	-0.08(-0.43%)
May 02, 2007	18.34	18.93	18.31	18.74	632,330	+0.37(+2.01%)
May 01, 2007	18.25	18.51	18.10	18.37	587,199	+0.09(+0.49%)
Apr 30, 2007	18.64	18.69	18.25	18.28	359,817	-0.36(-1.93%)
Apr 27, 2007	18.86	19.02	18.52	18.64	254,458	-0.33(-1.74%)
Apr 26, 2007	19.01	19.09	18.73	18.97	455,411	-0.10(-0.52%)
Apr 25, 2007	18.50	19.13	18.47	19.07	885,786	+0.53(+2.86%)
Apr 24, 2007	18.77	18.94	18.50	18.54	469,253	-0.24(-1.28%)
Apr 23, 2007	18.89	19.08	18.78	18.78	348,102	-0.18(-0.95%)
Apr 20, 2007	19.02	19.24	18.93	18.96	378,843	+0.03(+0.16%)
Apr 19, 2007	18.92	19.13	18.72	18.93	245,166	-0.02(-0.11%)
Apr 18, 2007	19.14	19.35	18.93	18.95	407,556	-0.25(-1.30%)
Apr 17, 2007	19.82	19.82	19.18	19.20	407,881	-0.53(-2.69%)
Apr 16, 2007	19.46	19.93	19.46	19.73	201,064	+0.34(+1.75%)
Apr 13, 2007	19.34	19.56	19.22	19.39	245,509	+0.01(+0.05%)
Apr 12, 2007	19.30	19.69	19.17	19.38	226,745	+0.00(+0.00%)
Apr 11, 2007	19.50	19.52	19.23	19.38	246,184	-0.08(-0.41%)
Apr 10, 2007	19.09	19.91	19.07	19.46	403,082	-0.19(-0.97%)
Apr 09, 2007	19.95	20.07	19.64	19.65	394,997	-0.26(-1.31%)
Apr 05, 2007	19.89	20.12	19.82	19.91	194,453	-0.02(-0.10%)
Apr 04, 2007	19.85	20.04	19.66	19.93	187,943	+0.26(+1.32%)
Apr 03, 2007	19.77	19.86	19.52	19.67	186,064	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.