Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.15	29.61	28.03	29.46	266,940	+1.43(+5.10%)
Dec 28, 2012	28.71	28.89	27.81	28.03	492,071	-0.95(-3.28%)
Dec 27, 2012	29.04	29.16	28.93	28.98	1,349,310	-0.04(-0.14%)
Dec 26, 2012	29.22	29.41	28.96	29.02	477,647	-0.01(-0.03%)
Dec 24, 2012	29.22	29.44	29.00	29.03	258,982	-0.18(-0.62%)
Dec 21, 2012	29.34	29.53	29.00	29.21	765,005	-0.59(-1.98%)
Dec 20, 2012	29.88	30.25	29.62	29.80	241,303	-0.14(-0.47%)
Dec 19, 2012	29.93	30.36	29.62	29.94	344,994	+0.00(+0.00%)
Dec 18, 2012	28.88	30.13	28.83	29.94	532,138	+0.77(+2.64%)
Dec 17, 2012	29.60	29.81	29.00	29.17	405,979	-0.31(-1.05%)
Dec 14, 2012	29.40	29.60	29.00	29.48	436,154	+0.14(+0.48%)
Dec 13, 2012	29.63	30.11	28.90	29.34	469,319	-1.21(-3.96%)
Dec 12, 2012	30.60	30.73	30.18	30.55	411,491	-0.07(-0.23%)
Dec 11, 2012	29.58	30.71	29.30	30.62	663,170	+1.18(+4.00%)
Dec 10, 2012	28.88	29.53	28.88	29.44	332,125	+0.54(+1.88%)
Dec 07, 2012	28.62	29.24	28.44	28.90	307,859	+0.46(+1.62%)
Dec 06, 2012	28.44	28.54	27.64	28.44	598,347	-0.13(-0.46%)
Dec 05, 2012	28.70	28.76	28.19	28.57	430,752	+0.00(+0.00%)
Dec 04, 2012	28.44	28.80	27.93	28.57	271,548	+0.11(+0.39%)
Nov 30, 2012	29.59	29.59	27.88	28.46	440,208	-1.13(-3.82%)
Nov 29, 2012	29.52	29.75	28.97	29.59	366,182	+0.13(+0.44%)
Nov 28, 2012	27.28	29.57	27.20	29.46	878,197	+2.10(+7.66%)
Nov 27, 2012	27.49	27.54	26.89	27.36	1,174,087	+0.04(+0.16%)
Nov 26, 2012	27.63	27.68	26.91	27.32	655,696	-0.34(-1.23%)
Nov 23, 2012	27.45	27.88	27.31	27.66	132,365	+0.38(+1.39%)
Nov 21, 2012	27.41	27.45	27.00	27.28	312,933	+0.17(+0.63%)
Nov 20, 2012	27.60	27.76	26.97	27.11	605,772	-0.56(-2.02%)
Nov 19, 2012	27.82	27.96	27.47	27.67	388,220	+0.18(+0.65%)
Nov 16, 2012	26.99	27.78	26.88	27.49	605,593	+0.60(+2.23%)
Nov 15, 2012	27.18	27.75	26.15	26.89	2,310,067	-2.19(-7.53%)
Nov 14, 2012	30.08	30.30	29.06	29.08	680,335	-0.92(-3.07%)
Nov 13, 2012	30.00	30.42	29.99	30.00	598,724	-0.04(-0.13%)
Nov 12, 2012	30.26	30.39	29.98	30.04	331,080	-0.13(-0.43%)
Nov 09, 2012	29.65	30.63	29.52	30.17	454,197	+0.52(+1.75%)
Nov 08, 2012	30.67	31.01	29.54	29.65	540,587	-1.14(-3.70%)
Nov 07, 2012	31.05	31.48	30.43	30.79	493,190	-0.73(-2.32%)
Nov 06, 2012	31.45	31.66	31.30	31.52	378,082	+0.03(+0.10%)
Nov 05, 2012	30.80	31.56	30.71	31.49	382,642	+0.59(+1.91%)
Nov 02, 2012	31.52	31.72	30.78	30.90	642,833	-0.55(-1.75%)
Nov 01, 2012	30.67	31.87	30.52	31.45	825,739	+0.75(+2.44%)
Oct 31, 2012	30.48	30.73	30.23	30.70	375,198	+0.33(+1.09%)
Oct 26, 2012	30.21	30.37	30.37	30.37	689,500	+0.07(+0.23%)
Oct 25, 2012	30.57	30.63	30.01	30.30	430,102	+0.03(+0.10%)
Oct 24, 2012	31.25	31.25	30.00	30.27	958,622	-0.63(-2.04%)
Oct 23, 2012	27.00	30.99	26.83	30.90	2,752,822	+1.41(+4.78%)
Oct 19, 2012	30.06	30.28	29.39	29.49	1,303,451	-0.52(-1.73%)
Oct 18, 2012	30.14	30.33	29.99	30.01	827,422	-0.09(-0.30%)
Oct 17, 2012	30.61	30.80	29.99	30.10	1,162,559	+0.04(+0.13%)
Oct 16, 2012	29.02	30.08	29.02	30.06	838,319	+1.00(+3.44%)
Oct 15, 2012	28.72	29.19	28.50	29.06	598,556	+0.31(+1.08%)
Oct 12, 2012	28.30	28.88	28.05	28.75	670,191	+0.43(+1.52%)
Oct 11, 2012	28.12	28.67	28.05	28.32	506,921	+0.45(+1.61%)
Oct 10, 2012	28.21	29.02	27.78	27.87	846,024	-0.55(-1.94%)
Oct 09, 2012	29.05	29.13	28.33	28.42	903,359	-0.59(-2.03%)
Oct 08, 2012	29.78	29.78	28.87	29.01	824,381	-0.89(-2.98%)
Oct 05, 2012	30.68	30.94	29.86	29.90	538,650	-0.69(-2.26%)
Oct 04, 2012	30.74	30.80	30.19	30.59	560,539	+0.04(+0.13%)
Oct 03, 2012	30.86	31.02	30.49	30.55	683,943	-0.24(-0.78%)
Oct 02, 2012	30.53	31.08	30.47	30.79	694,531	+0.34(+1.12%)
Oct 01, 2012	30.26	30.70	30.00	30.45	712,456	+0.45(+1.50%)
Sep 28, 2012	30.45	30.66	29.85	30.00	768,497	-0.82(-2.66%)
Sep 27, 2012	30.68	30.89	30.22	30.82	493,818	+0.28(+0.92%)
Sep 26, 2012	31.24	31.29	30.04	30.54	786,803	-0.46(-1.48%)
Sep 25, 2012	31.76	31.95	30.49	31.00	1,092,478	-0.40(-1.27%)
Sep 24, 2012	33.30	33.66	30.97	31.40	2,520,422	-3.56(-10.18%)
Sep 21, 2012	35.64	35.72	34.96	34.96	804,695	-0.10(-0.29%)
Sep 20, 2012	35.81	35.88	35.02	35.06	594,308	-0.96(-2.67%)
Sep 19, 2012	36.38	36.65	35.74	36.02	483,991	-0.33(-0.91%)
Sep 18, 2012	35.89	36.38	35.63	36.35	439,479	+0.28(+0.78%)
Sep 17, 2012	37.32	37.37	35.82	36.07	613,090	-1.69(-4.48%)
Sep 14, 2012	36.82	38.39	36.64	37.76	632,335	+1.17(+3.20%)
Sep 13, 2012	35.81	36.96	35.60	36.59	388,151	+0.56(+1.55%)
Sep 12, 2012	35.93	36.45	35.16	36.03	443,845	+0.22(+0.61%)
Sep 11, 2012	35.54	36.50	35.54	35.81	909,602	+0.27(+0.76%)
Sep 10, 2012	35.88	36.29	35.49	35.54	637,811	-0.46(-1.28%)
Sep 07, 2012	34.95	36.14	34.72	36.00	572,165	+1.02(+2.92%)
Sep 06, 2012	34.54	35.27	34.41	34.98	690,556	+0.85(+2.49%)
Sep 05, 2012	34.84	34.84	33.91	34.13	470,550	-0.55(-1.59%)
Sep 04, 2012	34.23	35.03	33.60	34.68	376,474	+0.38(+1.11%)
Aug 31, 2012	34.18	34.58	33.49	34.30	633,439	+0.43(+1.27%)
Aug 30, 2012	34.83	35.03	33.80	33.87	471,726	-1.19(-3.39%)
Aug 29, 2012	34.70	35.42	34.50	35.06	681,503	+1.61(+4.81%)
Aug 27, 2012	33.25	33.62	32.55	33.45	595,139	+0.43(+1.30%)
Aug 24, 2012	33.15	33.73	32.83	33.02	527,015	-0.18(-0.54%)
Aug 23, 2012	33.32	33.50	32.74	33.20	526,075	-0.22(-0.66%)
Aug 22, 2012	34.13	34.37	32.94	33.42	1,008,735	-0.80(-2.33%)
Aug 21, 2012	34.23	35.54	33.96	34.22	945,176	+0.38(+1.11%)
Aug 20, 2012	35.64	36.11	33.64	33.84	1,290,604	-2.31(-6.39%)
Aug 17, 2012	36.62	36.77	35.61	36.15	689,120	-0.15(-0.41%)
Aug 16, 2012	35.59	36.39	35.38	36.30	535,267	+0.70(+1.97%)
Aug 15, 2012	34.93	36.19	34.90	35.60	826,541	+0.43(+1.22%)
Aug 14, 2012	36.00	36.34	34.93	35.17	597,490	-0.64(-1.79%)
Aug 13, 2012	36.32	36.47	35.09	35.81	985,653	-1.96(-5.19%)
Aug 10, 2012	38.04	38.16	37.35	37.77	513,565	-0.34(-0.89%)
Aug 09, 2012	37.80	38.35	37.80	38.11	655,619	+0.22(+0.58%)
Aug 08, 2012	36.72	38.11	36.19	37.89	863,495	+0.79(+2.13%)
Aug 07, 2012	36.70	37.50	36.21	37.10	717,167	+0.64(+1.76%)
Aug 06, 2012	34.00	36.86	34.00	36.46	844,224	+1.99(+5.77%)
Aug 03, 2012	34.39	34.98	33.74	34.47	1,007,664	+0.60(+1.77%)
Aug 02, 2012	34.45	35.03	33.60	33.87	1,085,889	-0.73(-2.11%)
Aug 01, 2012	35.81	35.84	34.12	34.60	1,048,750	-1.11(-3.11%)
Jul 31, 2012	35.00	35.74	34.69	35.71	986,520	+0.86(+2.47%)
Jul 30, 2012	34.36	35.10	34.00	34.85	1,447,136	+0.35(+1.01%)
Jul 27, 2012	33.65	34.82	30.70	34.50	1,642,951	+0.76(+2.25%)
Jul 26, 2012	31.97	35.01	31.97	33.74	1,773,207	+2.98(+9.69%)
Jul 25, 2012	31.62	32.08	30.68	30.76	783,814	-0.62(-1.98%)
Jul 24, 2012	31.82	32.11	31.04	31.38	681,296	-0.24(-0.76%)
Jul 23, 2012	31.72	32.06	30.92	31.62	456,041	-1.00(-3.07%)
Jul 20, 2012	32.60	33.10	32.09	32.62	659,999	-0.23(-0.70%)
Jul 19, 2012	33.17	33.37	32.19	32.85	771,715	-0.37(-1.11%)
Jul 18, 2012	32.29	33.88	32.29	33.22	731,858	+0.90(+2.78%)
Jul 17, 2012	33.00	33.00	31.50	32.32	751,527	-0.52(-1.58%)
Jul 16, 2012	34.02	34.10	32.57	32.84	780,851	-1.72(-4.98%)
Jul 13, 2012	34.12	34.81	33.92	34.56	290,623	+0.50(+1.47%)
Jul 12, 2012	34.27	34.31	33.27	34.06	468,053	-0.61(-1.76%)
Jul 11, 2012	35.33	35.64	34.36	34.67	368,298	-0.55(-1.56%)
Jul 10, 2012	35.47	35.92	34.99	35.22	483,968	-0.15(-0.42%)
Jul 09, 2012	35.62	35.88	35.15	35.37	505,342	-0.47(-1.31%)
Jul 06, 2012	35.86	35.95	35.16	35.84	426,955	-0.47(-1.29%)
Jul 05, 2012	36.18	37.02	35.60	36.31	454,830	-0.10(-0.27%)
Jul 03, 2012	35.49	36.98	35.46	36.41	505,622	+0.85(+2.39%)
Jul 02, 2012	34.58	36.15	34.18	35.56	1,034,283	+1.20(+3.49%)
Jun 29, 2012	33.82	34.60	33.13	34.36	699,406	+1.41(+4.28%)
Jun 28, 2012	32.11	33.41	31.82	32.95	718,895	+0.20(+0.61%)
Jun 27, 2012	31.51	32.95	31.48	32.75	884,504	+1.34(+4.27%)
Jun 26, 2012	31.59	31.79	30.64	31.41	1,197,917	+1.21(+4.01%)
Jun 25, 2012	33.48	33.51	29.77	30.20	1,702,847	-3.87(-11.36%)
Jun 22, 2012	33.92	34.24	33.25	34.07	1,038,205	+0.66(+1.98%)
Jun 21, 2012	34.66	34.87	33.33	33.41	562,550	-1.40(-4.02%)
Jun 20, 2012	34.25	34.88	34.13	34.81	505,150	+0.44(+1.28%)
Jun 19, 2012	33.37	34.72	33.31	34.37	693,824	+1.11(+3.34%)
Jun 18, 2012	32.88	33.47	32.75	33.26	454,160	-0.02(-0.06%)
Jun 15, 2012	32.55	33.36	32.45	33.28	591,606	+0.51(+1.56%)
Jun 14, 2012	32.98	33.19	32.11	32.77	423,059	-0.22(-0.67%)
Jun 13, 2012	33.74	34.17	32.56	32.99	806,446	-0.91(-2.68%)
Jun 12, 2012	33.39	33.94	32.78	33.90	473,925	+0.86(+2.60%)
Jun 11, 2012	35.00	35.08	33.00	33.04	476,403	-1.56(-4.51%)
Jun 08, 2012	33.40	34.75	32.94	34.60	645,876	+1.08(+3.22%)
Jun 07, 2012	35.29	35.65	33.42	33.52	744,686	-1.43(-4.09%)
Jun 06, 2012	35.00	35.30	34.55	34.95	925,372	+0.20(+0.58%)
Jun 05, 2012	33.07	35.27	32.91	34.75	1,009,017	+1.51(+4.54%)
Jun 04, 2012	33.45	33.73	32.51	33.24	889,011	-0.16(-0.48%)
Jun 01, 2012	33.64	34.78	33.16	33.40	1,059,665	-1.28(-3.69%)
May 31, 2012	34.66	34.96	33.92	34.68	1,022,533	-0.09(-0.26%)
May 30, 2012	34.69	35.11	34.15	34.77	1,178,211	+0.35(+1.02%)
May 29, 2012	33.98	34.44	33.29	34.42	699,063	+1.11(+3.33%)
May 25, 2012	32.88	33.48	32.62	33.31	557,472	+0.31(+0.94%)
May 24, 2012	34.11	34.15	32.52	33.00	654,791	-1.11(-3.25%)
May 23, 2012	33.26	34.16	32.74	34.11	981,530	+0.35(+1.04%)
May 22, 2012	34.56	34.56	33.44	33.76	552,970	-0.98(-2.82%)
May 21, 2012	33.89	34.80	33.13	34.74	547,838	+1.15(+3.42%)
May 18, 2012	34.44	34.76	33.45	33.59	1,067,563	-0.90(-2.61%)
May 17, 2012	34.46	35.70	34.30	34.49	1,218,918	+0.18(+0.52%)
May 16, 2012	36.40	36.45	34.25	34.31	1,752,473	-1.80(-4.98%)
May 15, 2012	36.08	37.17	35.85	36.11	1,147,066	-0.03(-0.08%)
May 14, 2012	36.40	36.70	36.01	36.14	1,236,598	-0.83(-2.25%)
May 11, 2012	36.49	37.87	36.40	36.97	1,441,400	+0.01(+0.03%)
May 10, 2012	36.80	37.11	36.29	36.96	820,371	+0.33(+0.90%)
May 09, 2012	36.98	36.98	35.64	36.63	1,342,911	-0.09(-0.25%)
May 08, 2012	36.27	37.04	35.40	36.72	2,380,719	+0.72(+2.00%)
May 07, 2012	35.10	36.11	34.95	36.00	1,022,458	+0.76(+2.16%)
May 04, 2012	34.93	35.81	34.51	35.24	1,314,884	+0.29(+0.83%)
May 03, 2012	35.65	35.80	34.47	34.95	978,746	-0.85(-2.37%)
May 02, 2012	34.36	35.86	34.27	35.80	1,984,906	+0.98(+2.81%)
May 01, 2012	34.23	35.20	32.81	34.82	6,434,130	+4.63(+15.34%)
Apr 30, 2012	30.23	31.30	30.00	30.19	2,537,415	-0.16(-0.53%)
Apr 27, 2012	28.75	30.48	28.55	30.35	1,845,831	+1.67(+5.82%)
Apr 26, 2012	27.07	28.73	26.91	28.68	1,568,801	+1.85(+6.90%)
Apr 25, 2012	27.11	27.57	26.50	26.83	1,153,576	+0.18(+0.68%)
Apr 24, 2012	26.86	27.21	26.51	26.65	709,523	-0.24(-0.89%)
Apr 23, 2012	27.23	27.36	26.65	26.89	1,027,511	-0.84(-3.03%)
Apr 20, 2012	29.65	29.70	27.66	27.73	1,050,317	-1.34(-4.61%)
Apr 19, 2012	28.40	29.79	28.40	29.07	1,584,438	+0.79(+2.79%)
Apr 18, 2012	27.87	28.38	27.45	28.28	991,999	+0.01(+0.04%)
Apr 17, 2012	27.74	28.69	27.50	28.27	718,749	+0.77(+2.80%)
Apr 16, 2012	28.49	29.07	27.24	27.50	1,015,650	-0.80(-2.83%)
Apr 13, 2012	27.96	30.36	27.94	28.30	2,015,792	+0.25(+0.89%)
Apr 12, 2012	27.24	28.61	27.18	28.05	1,043,777	+0.91(+3.35%)
Apr 11, 2012	26.77	27.25	26.65	27.14	950,776	+0.60(+2.26%)
Apr 10, 2012	27.09	27.42	26.34	26.54	1,022,418	-0.36(-1.34%)
Apr 09, 2012	26.63	27.00	26.20	26.90	1,164,194	-0.29(-1.07%)
Apr 05, 2012	26.98	27.42	26.65	27.19	921,093	-0.01(-0.04%)
Apr 04, 2012	28.06	28.52	26.93	27.20	1,335,774	-1.32(-4.63%)
Apr 03, 2012	29.36	29.51	28.36	28.52	688,505	-0.82(-2.79%)
Apr 02, 2012	28.44	29.43	28.20	29.34	1,102,339	+0.74(+2.59%)
Mar 30, 2012	28.73	29.21	28.02	28.60	957,746	+0.16(+0.56%)
Mar 29, 2012	28.42	29.01	27.95	28.44	1,310,576	-0.21(-0.73%)
Mar 28, 2012	29.85	29.94	28.32	28.65	1,614,121	-1.18(-3.96%)
Mar 27, 2012	30.84	31.05	29.72	29.83	903,531	-0.92(-2.99%)
Mar 26, 2012	30.61	30.99	29.85	30.75	891,822	+0.40(+1.32%)
Mar 23, 2012	29.85	30.45	29.29	30.35	1,132,504	+0.93(+3.16%)
Mar 22, 2012	30.03	30.83	29.14	29.42	1,070,780	-1.08(-3.54%)
Mar 21, 2012	31.00	31.22	30.43	30.50	987,235	-0.53(-1.71%)
Mar 20, 2012	31.22	31.57	30.00	31.03	2,313,830	-1.57(-4.82%)
Mar 19, 2012	32.66	33.02	32.08	32.60	953,973	-0.33(-1.00%)
Mar 16, 2012	33.23	33.70	32.80	32.93	1,180,158	-0.47(-1.41%)
Mar 15, 2012	32.00	33.71	31.64	33.40	3,025,395	+3.42(+11.41%)
Mar 14, 2012	29.88	30.50	29.75	29.98	822,872	-0.07(-0.23%)
Mar 13, 2012	29.58	30.33	29.58	30.05	823,962	+0.60(+2.04%)
Mar 12, 2012	29.89	29.89	28.99	29.45	781,143	-0.36(-1.21%)
Mar 09, 2012	28.41	29.88	28.39	29.81	915,022	+1.32(+4.63%)
Mar 08, 2012	27.50	28.49	27.19	28.49	799,135	+1.13(+4.13%)
Mar 07, 2012	26.70	27.56	26.49	27.36	733,782	+0.91(+3.44%)
Mar 06, 2012	27.23	27.36	26.28	26.45	1,339,137	-1.24(-4.48%)
Mar 05, 2012	27.89	27.95	27.45	27.69	572,305	-0.32(-1.14%)
Mar 02, 2012	28.51	29.23	27.97	28.01	730,728	-0.56(-1.96%)
Mar 01, 2012	26.79	29.03	26.64	28.57	1,191,822	+1.53(+5.66%)
Feb 29, 2012	27.94	28.08	27.01	27.04	1,056,603	-0.86(-3.08%)
Feb 28, 2012	27.90	28.25	27.56	27.90	1,129,600	-0.09(-0.32%)
Feb 27, 2012	28.33	28.44	27.66	27.99	866,012	-0.84(-2.91%)
Feb 24, 2012	29.49	29.54	28.71	28.83	655,872	-0.55(-1.87%)
Feb 23, 2012	28.59	29.40	28.14	29.38	839,929	+0.89(+3.12%)
Feb 22, 2012	28.92	29.49	28.35	28.49	753,041	-0.40(-1.38%)
Feb 21, 2012	29.63	29.98	28.73	28.89	834,155	-0.53(-1.80%)
Feb 17, 2012	28.65	29.90	28.50	29.42	1,415,401	+1.07(+3.77%)
Feb 16, 2012	27.57	28.40	27.46	28.35	488,450	+0.71(+2.57%)
Feb 15, 2012	28.30	28.94	27.52	27.64	1,487,022	+0.03(+0.11%)
Feb 14, 2012	28.00	28.19	27.24	27.61	1,160,905	-0.48(-1.71%)
Feb 13, 2012	28.58	28.95	27.62	28.09	1,047,485	-0.27(-0.95%)
Feb 10, 2012	27.82	28.46	27.50	28.36	1,406,961	+0.08(+0.28%)
Feb 09, 2012	27.59	28.30	27.20	28.28	1,276,381	+0.71(+2.58%)
Feb 08, 2012	27.51	28.04	27.12	27.57	1,061,379	+0.21(+0.77%)
Feb 07, 2012	27.30	28.68	26.48	27.36	2,930,767	+0.22(+0.81%)
Feb 06, 2012	27.24	27.47	26.46	27.14	2,001,758	-0.03(-0.11%)
Feb 03, 2012	26.48	27.31	26.17	27.17	2,102,761	+1.34(+5.19%)
Feb 02, 2012	25.61	26.36	25.51	25.83	1,253,943	+0.42(+1.65%)
Feb 01, 2012	24.59	25.83	24.44	25.41	1,391,154	+1.00(+4.10%)
Jan 31, 2012	24.50	24.83	24.00	24.41	826,332	+0.16(+0.66%)
Jan 30, 2012	24.08	24.70	23.70	24.25	931,233	-0.12(-0.49%)
Jan 27, 2012	23.97	24.52	23.75	24.37	897,573	+0.30(+1.25%)
Jan 26, 2012	24.44	24.90	23.74	24.07	1,064,190	-0.24(-0.99%)
Jan 25, 2012	24.50	24.86	24.00	24.31	900,573	-0.13(-0.53%)
Jan 24, 2012	24.22	24.80	23.96	24.44	1,527,842	-0.69(-2.75%)
Jan 23, 2012	26.45	26.45	24.98	25.13	1,099,585	-1.22(-4.63%)
Jan 20, 2012	25.66	26.57	25.33	26.35	1,606,778	+0.87(+3.41%)
Jan 19, 2012	24.49	26.20	24.28	25.48	2,425,336	+1.04(+4.26%)
Jan 18, 2012	23.00	24.45	22.93	24.44	1,404,995	+1.33(+5.76%)
Jan 17, 2012	22.90	23.54	22.63	23.11	945,176	+0.27(+1.18%)
Jan 13, 2012	23.17	23.53	22.60	22.84	868,377	-0.74(-3.14%)
Jan 12, 2012	23.56	23.75	22.63	23.58	1,044,568	+0.10(+0.43%)
Jan 11, 2012	22.50	23.55	22.34	23.48	1,412,690	+0.85(+3.76%)
Jan 10, 2012	23.28	23.31	22.50	22.63	1,083,541	-0.25(-1.09%)
Jan 09, 2012	22.93	23.57	22.70	22.88	1,345,551	+0.18(+0.79%)
Jan 06, 2012	22.97	23.07	22.21	22.70	1,742,076	-0.18(-0.79%)
Jan 05, 2012	21.55	23.24	21.50	22.88	1,844,757	+1.36(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.