Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.44	35.37	35.37	35.37	293,600	-0.02(-0.06%)
Aug 28, 2014	35.25	35.65	34.94	35.39	192,207	-0.07(-0.20%)
Aug 27, 2014	35.93	36.02	35.26	35.46	164,675	-0.44(-1.23%)
Aug 26, 2014	35.52	36.06	35.48	35.90	199,201	+0.50(+1.41%)
Aug 25, 2014	35.70	35.79	35.04	35.40	166,243	-0.16(-0.45%)
Aug 22, 2014	35.99	36.22	35.44	35.56	241,722	-0.42(-1.17%)
Aug 21, 2014	35.98	36.06	35.16	35.98	341,360	-0.17(-0.47%)
Aug 20, 2014	36.60	36.77	35.75	36.15	327,467	-0.54(-1.47%)
Aug 19, 2014	35.66	36.75	35.66	36.69	415,678	+0.95(+2.66%)
Aug 18, 2014	35.32	35.96	35.06	35.74	268,611	+0.65(+1.85%)
Aug 15, 2014	35.39	35.97	34.77	35.09	365,644	+0.06(+0.17%)
Aug 14, 2014	34.87	35.52	34.56	35.03	296,391	+0.20(+0.57%)
Aug 13, 2014	35.00	35.36	34.70	34.83	265,782	-0.27(-0.77%)
Aug 12, 2014	35.89	36.00	34.89	35.10	272,424	-0.89(-2.47%)
Aug 11, 2014	35.43	36.48	35.28	35.99	383,632	+0.81(+2.30%)
Aug 08, 2014	35.24	35.37	34.25	35.18	406,285	+0.06(+0.17%)
Aug 07, 2014	35.78	35.85	34.67	35.12	456,554	-0.41(-1.15%)
Aug 06, 2014	35.03	35.92	34.86	35.53	564,186	+0.08(+0.23%)
Aug 05, 2014	36.01	36.22	35.21	35.45	436,280	-0.61(-1.71%)
Aug 04, 2014	35.42	36.09	35.17	36.06	534,870	+0.88(+2.49%)
Aug 01, 2014	34.44	35.22	34.31	35.19	756,176	+0.48(+1.38%)
Jul 31, 2014	35.50	36.27	34.44	34.71	1,229,479	-1.06(-2.96%)
Jul 30, 2014	35.65	36.06	35.20	35.77	379,910	+0.28(+0.79%)
Jul 29, 2014	36.05	36.21	35.26	35.49	444,126	-0.51(-1.42%)
Jul 28, 2014	34.74	36.25	34.56	36.00	773,525	+1.28(+3.69%)
Jul 25, 2014	34.40	35.07	33.81	34.72	456,946	-0.07(-0.20%)
Jul 24, 2014	34.88	35.14	34.56	34.79	388,075	-0.12(-0.34%)
Jul 23, 2014	35.25	35.26	34.32	34.91	433,058	-0.43(-1.22%)
Jul 22, 2014	34.99	35.61	34.94	35.34	422,255	+0.51(+1.46%)
Jul 21, 2014	34.32	35.06	34.16	34.83	272,740	+0.38(+1.10%)
Jul 18, 2014	34.09	34.59	33.51	34.45	362,833	+0.29(+0.85%)
Jul 17, 2014	34.36	34.83	33.96	34.16	290,930	-0.44(-1.27%)
Jul 16, 2014	34.85	35.09	34.42	34.60	169,934	+0.10(+0.29%)
Jul 15, 2014	35.07	35.42	34.03	34.50	316,203	-0.48(-1.37%)
Jul 14, 2014	35.33	35.59	34.91	34.98	198,727	-0.01(-0.03%)
Jul 11, 2014	35.12	35.58	34.53	34.99	152,032	-0.25(-0.71%)
Jul 10, 2014	34.36	35.85	34.35	35.24	408,130	+0.00(+0.00%)
Jul 09, 2014	35.13	35.58	34.90	35.24	555,217	+0.24(+0.69%)
Jul 08, 2014	36.74	36.74	34.04	35.00	1,065,027	-1.19(-3.29%)
Jul 07, 2014	36.74	36.75	35.98	36.19	469,514	-0.80(-2.16%)
Jul 03, 2014	36.85	36.99	36.99	36.99	138,800	+0.50(+1.37%)
Jul 02, 2014	37.29	37.92	36.38	36.49	458,140	-0.72(-1.93%)
Jul 01, 2014	37.28	38.03	37.01	37.21	883,092	-0.05(-0.13%)
Jun 30, 2014	36.74	37.41	36.40	37.26	818,172	+0.43(+1.17%)
Jun 27, 2014	34.37	36.90	34.37	36.83	1,161,149	+2.16(+6.23%)
Jun 26, 2014	34.63	34.89	34.02	34.67	306,502	+0.07(+0.20%)
Jun 25, 2014	34.46	34.69	33.71	34.60	505,165	-0.11(-0.32%)
Jun 24, 2014	34.07	35.10	34.03	34.71	637,512	+0.49(+1.43%)
Jun 23, 2014	34.45	34.91	33.89	34.22	557,491	-0.38(-1.10%)
Jun 20, 2014	35.31	35.39	34.25	34.60	782,211	-0.73(-2.07%)
Jun 19, 2014	34.85	35.70	34.83	35.33	822,358	+0.59(+1.70%)
Jun 18, 2014	34.12	34.85	34.12	34.74	560,280	+0.79(+2.33%)
Jun 17, 2014	33.20	34.42	33.02	33.95	362,998	+0.76(+2.29%)
Jun 16, 2014	32.95	33.53	32.67	33.19	187,970	+0.28(+0.85%)
Jun 13, 2014	32.48	33.02	31.95	32.91	236,989	+0.65(+2.01%)
Jun 12, 2014	32.50	33.22	32.19	32.26	322,688	-0.41(-1.25%)
Jun 11, 2014	32.77	33.15	32.44	32.67	276,355	-0.35(-1.06%)
Jun 10, 2014	32.85	33.10	32.51	33.02	336,548	+0.26(+0.79%)
Jun 06, 2014	32.38	33.11	32.38	32.76	575,526	+0.48(+1.49%)
Jun 05, 2014	31.29	32.46	31.16	32.28	490,167	+0.97(+3.10%)
Jun 04, 2014	30.74	31.59	30.57	31.31	391,677	+0.56(+1.82%)
Jun 03, 2014	32.01	32.01	30.65	30.75	849,056	-1.29(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.