Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.68	16.74	16.28	16.28	246,301	-0.40(-2.40%)
Jun 29, 2005	16.56	16.72	16.52	16.68	242,021	+0.03(+0.18%)
Jun 28, 2005	16.80	16.93	16.39	16.65	647,479	-0.17(-1.01%)
Jun 27, 2005	17.00	17.06	16.70	16.82	381,826	-0.19(-1.12%)
Jun 24, 2005	16.56	17.20	16.50	17.01	1,150,235	+0.33(+1.98%)
Jun 23, 2005	16.61	17.05	16.58	16.68	433,024	-0.03(-0.18%)
Jun 22, 2005	16.78	16.78	16.62	16.71	190,123	-0.05(-0.30%)
Jun 21, 2005	16.78	17.00	16.63	16.76	209,004	+0.00(+0.00%)
Jun 20, 2005	16.69	16.79	16.62	16.76	414,064	+0.11(+0.66%)
Jun 17, 2005	16.56	16.69	16.40	16.65	557,639	+0.09(+0.54%)
Jun 16, 2005	16.28	16.56	16.23	16.56	466,924	+0.28(+1.72%)
Jun 15, 2005	15.81	16.33	15.45	16.28	441,053	+0.46(+2.91%)
Jun 14, 2005	15.70	15.83	15.58	15.82	293,022	+0.27(+1.74%)
Jun 13, 2005	15.54	15.56	15.29	15.55	175,461	+0.04(+0.26%)
Jun 10, 2005	15.76	15.76	15.25	15.51	156,202	-0.18(-1.15%)
Jun 09, 2005	15.60	15.75	15.30	15.69	230,890	+0.09(+0.58%)
Jun 08, 2005	15.61	15.80	15.49	15.60	331,733	+0.00(+0.00%)
Jun 07, 2005	15.39	15.85	15.35	15.60	582,972	+0.29(+1.89%)
Jun 06, 2005	15.43	15.43	15.20	15.31	151,310	-0.14(-0.91%)
Jun 03, 2005	15.49	15.57	15.36	15.45	406,996	-0.06(-0.39%)
Jun 02, 2005	15.30	15.63	15.21	15.51	359,736	+0.17(+1.11%)
Jun 01, 2005	15.11	15.49	15.07	15.34	285,372	+0.27(+1.79%)
May 31, 2005	15.14	15.22	15.00	15.07	201,894	+0.07(+0.47%)
May 27, 2005	15.12	15.12	14.80	15.00	246,001	-0.06(-0.40%)
May 26, 2005	14.77	15.12	14.77	15.06	450,997	+0.29(+1.96%)
May 25, 2005	15.03	15.06	14.62	14.77	402,603	-0.31(-2.06%)
May 24, 2005	15.14	15.27	14.95	15.08	414,800	-0.13(-0.85%)
May 23, 2005	14.85	15.25	14.80	15.21	633,573	+0.45(+3.05%)
May 20, 2005	14.75	14.90	14.54	14.76	362,216	-0.05(-0.34%)
May 19, 2005	14.74	14.98	14.61	14.81	356,336	+0.06(+0.41%)
May 18, 2005	14.28	14.85	14.25	14.75	494,500	+0.49(+3.44%)
May 17, 2005	14.29	14.40	14.04	14.26	270,688	+0.04(+0.28%)
May 16, 2005	14.00	14.27	13.85	14.22	353,638	+0.29(+2.08%)
May 13, 2005	13.58	14.08	13.58	13.93	308,262	+0.35(+2.58%)
May 12, 2005	13.74	13.89	13.50	13.58	263,840	-0.12(-0.88%)
May 11, 2005	13.22	13.71	13.14	13.70	368,280	+0.41(+3.09%)
May 10, 2005	13.39	13.40	13.16	13.29	183,469	-0.06(-0.45%)
May 09, 2005	13.57	13.58	13.25	13.35	210,029	-0.13(-0.96%)
May 06, 2005	13.60	13.60	13.22	13.48	475,218	+0.05(+0.37%)
May 05, 2005	13.50	13.52	13.23	13.43	279,462	-0.08(-0.59%)
May 04, 2005	13.41	13.52	13.15	13.51	403,023	+0.20(+1.50%)
May 03, 2005	13.00	13.46	12.88	13.31	547,837	+0.28(+2.15%)
May 02, 2005	13.31	13.35	12.86	13.03	590,393	-0.28(-2.10%)
Apr 29, 2005	13.30	13.54	12.83	13.31	692,640	-0.15(-1.11%)
Apr 28, 2005	13.85	14.04	13.46	13.46	436,475	-0.50(-3.58%)
Apr 27, 2005	14.04	14.13	13.75	13.96	671,999	-0.15(-1.06%)
Apr 26, 2005	14.16	14.42	14.01	14.11	758,696	-0.58(-3.95%)
Apr 25, 2005	14.99	15.00	14.48	14.69	505,116	-0.01(-0.07%)
Apr 22, 2005	15.06	15.06	14.50	14.70	657,670	-0.22(-1.47%)
Apr 21, 2005	14.42	15.25	14.42	14.92	822,495	+0.62(+4.34%)
Apr 20, 2005	14.50	14.80	14.25	14.30	1,062,905	+0.12(+0.85%)
Apr 19, 2005	13.98	14.20	13.78	14.18	352,950	+0.29(+2.09%)
Apr 18, 2005	13.93	14.32	13.56	13.89	643,402	-0.03(-0.22%)
Apr 15, 2005	14.29	14.39	13.70	13.92	542,863	-0.38(-2.66%)
Apr 14, 2005	14.87	14.87	14.30	14.30	489,827	-0.47(-3.18%)
Apr 13, 2005	15.44	15.44	14.68	14.77	411,612	-0.58(-3.78%)
Apr 12, 2005	15.34	15.42	14.73	15.35	555,656	+0.09(+0.59%)
Apr 11, 2005	14.85	15.48	14.52	15.26	1,243,781	+0.54(+3.67%)
Apr 08, 2005	14.95	15.17	14.71	14.72	235,583	-0.16(-1.08%)
Apr 07, 2005	14.78	14.88	14.57	14.88	219,805	+0.22(+1.50%)
Apr 06, 2005	14.62	14.84	14.50	14.66	296,194	+0.20(+1.38%)
Apr 05, 2005	14.83	14.95	14.43	14.46	298,298	-0.35(-2.36%)
Apr 04, 2005	14.83	14.96	14.55	14.81	213,309	-0.06(-0.40%)
Apr 01, 2005	15.32	15.32	14.76	14.87	406,905	-0.18(-1.20%)
Mar 31, 2005	15.06	15.16	14.89	15.05	422,534	-0.12(-0.79%)
Mar 30, 2005	14.67	15.18	14.61	15.17	359,368	+0.55(+3.76%)
Mar 29, 2005	15.06	15.09	14.54	14.62	403,750	-0.32(-2.14%)
Mar 28, 2005	14.95	15.38	14.89	14.94	412,574	-0.01(-0.07%)
Mar 24, 2005	15.10	15.10	14.84	14.95	315,065	-0.05(-0.33%)
Mar 23, 2005	14.90	15.17	14.81	15.00	434,089	+0.10(+0.67%)
Mar 22, 2005	15.11	15.17	14.84	14.90	542,317	-0.13(-0.90%)
Mar 21, 2005	15.20	15.48	14.79	15.04	608,065	-0.07(-0.50%)
Mar 18, 2005	14.84	15.15	14.50	15.11	1,761,218	+0.60(+4.14%)
Mar 17, 2005	14.29	14.77	14.25	14.51	916,158	+0.24(+1.68%)
Mar 16, 2005	13.40	14.78	13.30	14.27	842,952	+0.30(+2.15%)
Mar 15, 2005	14.49	14.49	13.96	13.97	327,913	-0.31(-2.17%)
Mar 14, 2005	14.23	14.53	14.17	14.28	412,909	-0.07(-0.49%)
Mar 11, 2005	14.41	14.63	14.16	14.35	379,837	+0.09(+0.63%)
Mar 10, 2005	14.50	14.62	14.20	14.26	323,215	-0.10(-0.70%)
Mar 09, 2005	14.35	14.66	14.35	14.36	339,968	+0.00(+0.03%)
Mar 08, 2005	14.62	14.85	14.32	14.36	181,633	-0.23(-1.61%)
Mar 07, 2005	14.33	14.82	14.33	14.59	349,267	+0.20(+1.39%)
Mar 04, 2005	14.61	14.69	14.22	14.39	709,912	-0.09(-0.62%)
Mar 03, 2005	14.94	15.10	14.25	14.48	677,619	-0.46(-3.08%)
Mar 02, 2005	15.29	15.30	14.93	14.94	578,987	-0.35(-2.29%)
Mar 01, 2005	15.07	15.46	15.03	15.29	446,420	+0.33(+2.21%)
Feb 28, 2005	15.56	15.75	14.95	14.96	574,828	-0.39(-2.54%)
Feb 25, 2005	14.71	15.46	14.56	15.35	598,107	+0.63(+4.28%)
Feb 24, 2005	14.88	14.98	14.55	14.72	619,974	-0.04(-0.27%)
Feb 23, 2005	15.20	15.20	14.70	14.76	520,461	-0.27(-1.80%)
Feb 22, 2005	15.11	15.62	14.92	15.03	515,031	-0.22(-1.44%)
Feb 18, 2005	15.45	15.45	15.08	15.25	504,311	+0.14(+0.93%)
Feb 17, 2005	15.70	15.95	15.06	15.11	887,065	-0.54(-3.45%)
Feb 16, 2005	16.25	16.35	15.53	15.65	1,071,440	-0.48(-2.98%)
Feb 15, 2005	16.10	16.75	16.00	16.13	1,012,802	-0.07(-0.43%)
Feb 14, 2005	16.99	17.17	16.02	16.20	1,430,713	-0.76(-4.48%)
Feb 11, 2005	17.33	17.48	16.23	16.96	5,679,122	-1.90(-10.07%)
Feb 10, 2005	18.73	19.00	18.37	18.86	822,814	+0.13(+0.69%)
Feb 09, 2005	18.99	19.10	18.65	18.73	735,157	-0.11(-0.58%)
Feb 08, 2005	18.30	18.99	18.30	18.84	978,069	+0.47(+2.56%)
Feb 07, 2005	18.30	18.80	18.25	18.37	1,023,806	+0.17(+0.93%)
Feb 04, 2005	17.49	18.28	17.35	18.20	545,469	+0.76(+4.36%)
Feb 03, 2005	17.45	17.63	17.19	17.44	398,904	+0.02(+0.11%)
Feb 02, 2005	17.22	17.53	17.21	17.42	355,910	+0.18(+1.04%)
Feb 01, 2005	17.31	17.50	17.10	17.24	567,240	-0.25(-1.43%)
Jan 31, 2005	17.41	17.61	17.25	17.49	377,210	+0.35(+2.04%)
Jan 28, 2005	17.70	17.70	17.01	17.14	428,507	-0.47(-2.67%)
Jan 27, 2005	17.40	17.94	17.24	17.61	397,822	+0.18(+1.03%)
Jan 26, 2005	17.20	17.50	16.91	17.43	498,775	+0.47(+2.77%)
Jan 25, 2005	16.95	17.32	16.70	16.96	652,871	-0.12(-0.70%)
Jan 24, 2005	17.96	17.96	16.93	17.08	914,832	-0.75(-4.21%)
Jan 21, 2005	18.78	18.78	17.74	17.83	570,828	-0.67(-3.62%)
Jan 20, 2005	18.79	18.95	18.50	18.50	628,296	-0.29(-1.54%)
Jan 19, 2005	19.08	19.35	18.78	18.79	784,543	+0.02(+0.11%)
Jan 18, 2005	18.43	18.94	18.34	18.77	407,781	+0.27(+1.46%)
Jan 14, 2005	18.36	18.68	18.29	18.50	371,236	+0.25(+1.37%)
Jan 13, 2005	18.50	18.59	17.97	18.25	706,563	-0.35(-1.88%)
Jan 12, 2005	18.31	18.70	18.19	18.60	394,604	+0.51(+2.82%)
Jan 11, 2005	18.17	18.38	18.01	18.09	358,322	-0.22(-1.20%)
Jan 10, 2005	18.52	18.74	18.25	18.31	298,682	-0.29(-1.56%)
Jan 07, 2005	18.60	18.99	17.94	18.60	512,265	+0.30(+1.64%)
Jan 06, 2005	19.20	19.20	18.30	18.30	492,394	-0.49(-2.61%)
Jan 05, 2005	19.10	19.25	18.74	18.79	719,006	-0.62(-3.19%)
Jan 04, 2005	20.60	20.63	19.04	19.41	937,057	-1.03(-5.04%)
Jan 03, 2005	21.27	21.28	20.22	20.44	512,632	-0.63(-2.99%)
Dec 31, 2004	20.62	21.25	20.55	21.07	337,200	+0.39(+1.89%)
Dec 30, 2004	20.32	20.88	20.32	20.68	289,100	+0.34(+1.67%)
Dec 29, 2004	20.65	20.98	20.33	20.34	524,200	-0.30(-1.45%)
Dec 28, 2004	20.43	20.81	20.43	20.64	287,500	+0.16(+0.78%)
Dec 27, 2004	20.98	21.00	20.43	20.48	243,800	-0.38(-1.82%)
Dec 23, 2004	20.92	21.09	20.62	20.86	326,000	-0.18(-0.86%)
Dec 22, 2004	20.89	21.14	20.77	21.04	303,500	+0.14(+0.69%)
Dec 21, 2004	20.30	21.06	20.30	20.89	429,400	+0.54(+2.68%)
Dec 20, 2004	20.74	20.90	20.21	20.35	483,000	-0.18(-0.88%)
Dec 17, 2004	20.28	20.64	20.00	20.53	844,800	+0.12(+0.59%)
Dec 16, 2004	20.84	20.90	20.25	20.41	497,200	-0.35(-1.69%)
Dec 15, 2004	20.51	20.86	20.28	20.76	526,900	+0.42(+2.06%)
Dec 14, 2004	19.98	20.55	19.85	20.34	645,200	+0.46(+2.31%)
Dec 13, 2004	19.48	19.97	19.32	19.88	533,300	+0.37(+1.90%)
Dec 10, 2004	19.57	19.77	19.37	19.51	259,700	-0.07(-0.36%)
Dec 09, 2004	19.21	19.90	19.03	19.58	413,500	+0.06(+0.31%)
Dec 08, 2004	19.91	19.91	19.31	19.52	340,600	-0.29(-1.46%)
Dec 07, 2004	20.82	20.93	19.79	19.81	302,800	-0.92(-4.44%)
Dec 06, 2004	20.82	20.97	20.50	20.73	268,900	-0.15(-0.72%)
Dec 03, 2004	20.74	21.00	20.55	20.88	518,700	+0.75(+3.73%)
Dec 02, 2004	19.87	20.65	19.76	20.13	423,800	+0.05(+0.25%)
Dec 01, 2004	19.60	20.10	19.54	20.08	507,200	+0.69(+3.56%)
Nov 30, 2004	19.93	19.93	19.30	19.39	528,400	-0.47(-2.37%)
Nov 29, 2004	20.09	20.42	19.65	19.86	349,100	-0.17(-0.85%)
Nov 26, 2004	20.16	20.55	20.01	20.03	139,300	-0.06(-0.30%)
Nov 24, 2004	20.05	20.50	20.05	20.09	235,100	-0.08(-0.40%)
Nov 23, 2004	20.50	20.60	20.02	20.17	259,000	-0.31(-1.51%)
Nov 22, 2004	20.39	20.48	20.02	20.48	161,900	+0.16(+0.79%)
Nov 19, 2004	20.99	21.22	20.25	20.32	343,200	-0.88(-4.15%)
Nov 18, 2004	20.72	21.25	20.62	21.20	241,800	+0.25(+1.19%)
Nov 17, 2004	20.67	21.29	20.52	20.95	349,700	+0.53(+2.60%)
Nov 16, 2004	20.65	20.65	20.24	20.42	252,300	-0.24(-1.16%)
Nov 15, 2004	19.39	21.00	19.39	20.66	849,500	+1.16(+5.95%)
Nov 12, 2004	19.57	19.60	19.18	19.50	375,700	-0.05(-0.26%)
Nov 11, 2004	19.43	19.65	19.06	19.55	424,600	+0.46(+2.44%)
Nov 10, 2004	19.55	19.74	19.08	19.09	374,400	-0.39(-2.03%)
Nov 09, 2004	19.77	19.97	19.41	19.48	479,000	-0.27(-1.37%)
Nov 08, 2004	19.97	20.21	19.50	19.75	510,000	-0.16(-0.80%)
Nov 05, 2004	19.85	20.20	19.68	19.91	338,200	+0.20(+1.01%)
Nov 04, 2004	19.73	19.77	19.28	19.71	381,400	+0.00(+0.00%)
Nov 03, 2004	20.25	20.28	19.42	19.71	303,400	-0.01(-0.05%)
Nov 02, 2004	19.73	20.07	19.59	19.72	256,600	+0.11(+0.56%)
Nov 01, 2004	19.40	19.76	19.25	19.61	306,700	+0.07(+0.36%)
Oct 29, 2004	19.87	19.95	19.39	19.54	442,100	-0.34(-1.71%)
Oct 28, 2004	19.21	19.94	19.21	19.88	655,200	+0.60(+3.11%)
Oct 27, 2004	18.74	19.45	18.60	19.28	666,900	+0.59(+3.16%)
Oct 26, 2004	18.64	18.93	18.55	18.69	494,700	-0.02(-0.11%)
Oct 25, 2004	18.36	19.20	18.36	18.71	409,100	+0.32(+1.74%)
Oct 22, 2004	18.95	19.06	18.27	18.39	560,100	-0.42(-2.23%)
Oct 21, 2004	18.21	19.00	17.98	18.81	719,800	+0.77(+4.27%)
Oct 20, 2004	18.20	18.36	17.84	18.04	699,600	-0.29(-1.58%)
Oct 19, 2004	18.37	18.84	18.15	18.33	802,300	+0.20(+1.10%)
Oct 18, 2004	17.91	18.29	17.83	18.13	1,159,400	+0.54(+3.07%)
Oct 15, 2004	18.07	18.18	17.45	17.59	668,600	-0.30(-1.68%)
Oct 14, 2004	19.44	19.50	17.87	17.89	1,347,300	-1.71(-8.72%)
Oct 13, 2004	20.17	20.50	19.50	19.60	2,231,000	-2.23(-10.22%)
Oct 12, 2004	21.64	22.00	21.52	21.83	351,500	-0.33(-1.49%)
Oct 11, 2004	22.00	22.18	21.75	22.16	270,300	+0.29(+1.33%)
Oct 08, 2004	22.52	22.68	21.76	21.87	742,400	-0.86(-3.78%)
Oct 07, 2004	22.10	23.04	22.10	22.73	639,100	+0.57(+2.57%)
Oct 06, 2004	22.12	22.21	21.84	22.16	234,900	-0.12(-0.54%)
Oct 05, 2004	22.57	22.81	22.05	22.28	393,400	-0.35(-1.55%)
Oct 04, 2004	22.40	22.97	22.19	22.63	449,200	+0.70(+3.19%)
Oct 01, 2004	21.41	22.10	21.22	21.93	307,100	+0.96(+4.58%)
Sep 30, 2004	21.17	21.60	20.96	20.97	221,300	-0.19(-0.90%)
Sep 29, 2004	20.63	21.45	20.59	21.16	266,900	+0.34(+1.63%)
Sep 28, 2004	20.67	20.95	20.39	20.82	355,200	+0.33(+1.61%)
Sep 27, 2004	20.45	20.87	20.27	20.49	418,600	+0.04(+0.20%)
Sep 24, 2004	20.76	21.10	20.42	20.45	353,300	-0.37(-1.78%)
Sep 23, 2004	20.89	21.17	20.31	20.82	235,000	+0.25(+1.22%)
Sep 22, 2004	21.36	21.44	20.52	20.57	295,300	-0.67(-3.15%)
Sep 21, 2004	21.33	21.63	20.91	21.24	257,700	-0.08(-0.38%)
Sep 20, 2004	20.80	21.58	20.64	21.32	358,000	+0.38(+1.81%)
Sep 17, 2004	20.99	21.20	20.32	20.94	312,900	+0.17(+0.82%)
Sep 16, 2004	20.99	21.10	20.55	20.77	534,400	-0.19(-0.91%)
Sep 15, 2004	21.63	21.63	20.79	20.96	324,200	-0.88(-4.03%)
Sep 14, 2004	21.92	22.06	21.50	21.84	270,200	-0.03(-0.14%)
Sep 13, 2004	21.61	22.35	21.55	21.87	695,300	+0.42(+1.96%)
Sep 10, 2004	20.26	21.50	20.04	21.45	599,300	+1.26(+6.24%)
Sep 09, 2004	19.43	20.36	19.24	20.19	518,500	+0.95(+4.94%)
Sep 08, 2004	19.35	19.88	19.12	19.24	319,700	-0.05(-0.26%)
Sep 07, 2004	19.31	19.70	19.16	19.29	229,200	+0.14(+0.73%)
Sep 03, 2004	19.59	19.75	18.80	19.15	411,700	-0.55(-2.79%)
Sep 02, 2004	19.46	19.81	19.25	19.70	255,100	+0.24(+1.23%)
Sep 01, 2004	19.38	20.20	19.24	19.46	387,100	+0.10(+0.52%)
Aug 31, 2004	19.21	19.53	18.86	19.36	324,300	+0.15(+0.78%)
Aug 30, 2004	19.86	19.95	19.21	19.21	207,200	-0.74(-3.71%)
Aug 27, 2004	19.95	20.04	19.86	19.95	181,700	+0.00(+0.00%)
Aug 26, 2004	20.20	20.49	19.72	19.95	219,500	-0.17(-0.84%)
Aug 25, 2004	19.97	20.33	19.72	20.12	255,300	+0.15(+0.75%)
Aug 24, 2004	20.48	20.55	19.73	19.97	329,800	-0.41(-2.01%)
Aug 23, 2004	20.17	20.82	20.04	20.38	536,800	+0.32(+1.60%)
Aug 20, 2004	20.24	20.31	19.92	20.06	457,974	-0.10(-0.50%)
Aug 19, 2004	20.68	20.68	20.00	20.16	328,500	-0.46(-2.23%)
Aug 18, 2004	19.60	20.65	19.51	20.62	315,800	+0.94(+4.78%)
Aug 17, 2004	19.89	20.19	19.61	19.68	342,900	+0.18(+0.92%)
Aug 16, 2004	18.50	19.68	18.50	19.50	394,500	+0.81(+4.33%)
Aug 13, 2004	18.75	18.99	18.45	18.69	365,800	-0.06(-0.32%)
Aug 12, 2004	19.39	19.56	18.75	18.75	428,500	-0.81(-4.14%)
Aug 11, 2004	19.90	19.93	18.84	19.56	866,100	-1.03(-5.00%)
Aug 10, 2004	19.85	20.65	19.85	20.59	425,200	+0.62(+3.10%)
Aug 09, 2004	20.33	20.43	19.75	19.97	434,800	-0.33(-1.63%)
Aug 06, 2004	21.10	21.24	20.06	20.30	425,600	-1.24(-5.76%)
Aug 05, 2004	21.53	21.94	21.38	21.54	315,200	+0.03(+0.14%)
Aug 04, 2004	21.52	21.82	20.85	21.51	516,100	-0.09(-0.42%)
Aug 03, 2004	22.55	22.65	21.52	21.60	339,700	-0.90(-4.00%)
Aug 02, 2004	22.86	23.25	22.27	22.50	341,400	-0.25(-1.10%)
Jul 30, 2004	21.85	23.13	21.68	22.75	641,100	+0.95(+4.36%)
Jul 29, 2004	21.05	21.80	20.89	21.80	483,600	+0.95(+4.56%)
Jul 28, 2004	21.41	21.41	20.25	20.85	605,800	-0.51(-2.39%)
Jul 27, 2004	20.37	21.59	20.37	21.36	841,400	+0.98(+4.81%)
Jul 26, 2004	20.26	21.89	19.71	20.38	1,176,500	+0.23(+1.14%)
Jul 23, 2004	21.39	21.39	20.06	20.15	581,100	-1.19(-5.58%)
Jul 22, 2004	20.67	21.64	20.35	21.34	718,000	+0.67(+3.24%)
Jul 21, 2004	21.98	22.35	20.50	20.67	580,600	-1.26(-5.75%)
Jul 20, 2004	21.42	21.93	21.07	21.93	357,600	+0.51(+2.38%)
Jul 19, 2004	21.00	21.61	20.93	21.42	317,800	+0.34(+1.61%)
Jul 16, 2004	21.90	22.18	21.00	21.08	404,700	-0.59(-2.72%)
Jul 15, 2004	20.89	22.28	20.55	21.67	732,800	+1.03(+4.99%)
Jul 14, 2004	20.89	21.45	20.54	20.64	662,900	-0.71(-3.33%)
Jul 13, 2004	21.24	21.70	21.17	21.35	258,500	+0.10(+0.47%)
Jul 12, 2004	21.80	21.80	21.10	21.25	854,300	-0.94(-4.24%)
Jul 09, 2004	22.30	22.40	21.84	22.19	314,700	+0.16(+0.73%)
Jul 08, 2004	22.15	22.83	21.91	22.03	510,000	-0.27(-1.21%)
Jul 07, 2004	22.49	22.75	22.01	22.30	451,100	-0.20(-0.89%)
Jul 06, 2004	23.25	23.25	22.24	22.50	894,700	-0.96(-4.09%)
Jul 02, 2004	24.76	24.76	23.35	23.46	649,200	-1.26(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.