Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.06	23.50	23.06	23.35	291,952	+0.44(+1.92%)
Mar 30, 2006	22.73	23.45	22.72	22.91	505,202	+0.13(+0.57%)
Mar 29, 2006	22.19	22.82	22.19	22.78	370,969	+0.55(+2.47%)
Mar 28, 2006	22.48	22.60	22.16	22.23	356,885	-0.24(-1.07%)
Mar 27, 2006	22.33	22.83	22.11	22.47	364,519	+0.20(+0.90%)
Mar 24, 2006	21.43	22.35	21.43	22.27	414,222	+0.61(+2.82%)
Mar 23, 2006	21.21	21.93	21.21	21.66	393,000	+0.32(+1.50%)
Mar 22, 2006	20.54	21.45	20.48	21.34	306,800	+0.79(+3.84%)
Mar 21, 2006	20.62	21.12	20.50	20.55	313,857	-0.01(-0.05%)
Mar 20, 2006	20.10	20.75	20.10	20.56	530,835	-0.13(-0.63%)
Mar 17, 2006	20.45	20.99	20.07	20.69	909,771	+0.08(+0.39%)
Mar 16, 2006	21.01	21.42	20.56	20.61	737,242	-0.39(-1.86%)
Mar 15, 2006	20.77	21.15	20.37	21.00	348,740	+0.32(+1.55%)
Mar 14, 2006	20.25	20.94	20.03	20.68	295,196	+0.34(+1.67%)
Mar 13, 2006	20.28	20.54	20.15	20.34	194,836	+0.04(+0.20%)
Mar 10, 2006	20.16	20.35	19.97	20.30	278,808	+0.14(+0.69%)
Mar 09, 2006	20.05	20.47	19.98	20.16	407,517	+0.10(+0.50%)
Mar 08, 2006	20.04	20.32	19.66	20.06	223,438	+0.06(+0.30%)
Mar 07, 2006	20.09	20.09	19.57	20.00	294,584	+0.00(+0.00%)
Mar 06, 2006	20.43	20.43	19.85	20.00	351,923	-0.31(-1.53%)
Mar 03, 2006	20.49	20.64	20.26	20.31	192,228	-0.18(-0.88%)
Mar 02, 2006	20.42	20.54	20.12	20.49	271,118	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.